| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 16.3 | 16.67 | 16.28 | 16.48 | 16.48 | +0.14 (+0.86%) | 92,473 |
| 29 Jan 2013 | USD | 15.755 | 16.35 | 15.66 | 16.34 | 16.34 | +0.55 (+3.48%) | 35,997 |
| 28 Jan 2013 | USD | 15.73 | 15.84 | 15.41 | 15.79 | 15.79 | +0.04 (+0.25%) | 41,441 |
| 25 Jan 2013 | USD | 15.85 | 15.85 | 15.5 | 15.75 | 15.75 | -0.08 (-0.51%) | 41,824 |
| 24 Jan 2013 | USD | 15.64 | 15.86 | 15.44 | 15.83 | 15.83 | +0.17 (+1.09%) | 33,153 |
| 23 Jan 2013 | USD | 15.79 | 15.81 | 15.34 | 15.66 | 15.66 | -0.09 (-0.57%) | 97,257 |
| 22 Jan 2013 | USD | 15.41 | 15.75 | 15.41 | 15.75 | 15.75 | +0.26 (+1.68%) | 85,946 |
| 21 Jan 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.54 | 15.54 | 15.2 | 15.49 | 15.49 | -0.11 (-0.71%) | 23,329 |
| 17 Jan 2013 | USD | 15.75 | 15.91 | 15.24 | 15.6 | 15.6 | +0.4 (+2.63%) | 137,188 |
| 16 Jan 2013 | USD | 15.42 | 15.5 | 15.14 | 15.2 | 15.2 | -0.14 (-0.91%) | 57,076 |
| 15 Jan 2013 | USD | 15.41 | 15.53 | 14.917 | 15.34 | 15.34 | -0.12 (-0.78%) | 50,857 |
| 14 Jan 2013 | USD | 15.7 | 15.88 | 15.37 | 15.46 | 15.46 | -0.25 (-1.59%) | 36,565 |
| 11 Jan 2013 | USD | 15.37 | 15.88 | 15.18 | 15.71 | 15.71 | +0.37 (+2.41%) | 27,595 |
| 10 Jan 2013 | USD | 15.27 | 15.4 | 15 | 15.34 | 15.34 | +0.08 (+0.52%) | 15,298 |
| 9 Jan 2013 | USD | 15.14 | 15.28 | 14.88 | 15.26 | 15.26 | +0.21 (+1.40%) | 31,859 |
| 8 Jan 2013 | USD | 15.03 | 15.22 | 14.96 | 15.05 | 15.05 | -0.04 (-0.27%) | 42,170 |
| 7 Jan 2013 | USD | 15.38 | 15.46 | 15.06 | 15.09 | 15.09 | -0.33 (-2.14%) | 31,486 |
| 4 Jan 2013 | USD | 15.56 | 15.56 | 14.72 | 15.42 | 15.42 | -0.04 (-0.26%) | 94,504 |
| 3 Jan 2013 | USD | 15.43 | 16 | 15.32 | 15.46 | 15.46 | -0.02 (-0.13%) | 72,711 |
| 2 Jan 2013 | USD | 16.07 | 16.38 | 15.25 | 15.48 | 15.48 | -0.33 (-2.09%) | 60,021 |
| 1 Jan 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.46 | 15.87 | 15.35 | 15.81 | 15.81 | +0.41 (+2.66%) | 72,033 |
| 28 Dec 2012 | USD | 15.34 | 16.1 | 15.3 | 15.4 | 15.4 | +0.11 (+0.72%) | 51,572 |
| 27 Dec 2012 | USD | 15.25 | 15.46 | 14.89 | 15.29 | 15.29 | +0.03 (+0.20%) | 16,960 |
| 26 Dec 2012 | USD | 15.4 | 16.49 | 14.95 | 15.26 | 15.26 | -0.06 (-0.39%) | 37,774 |
| 25 Dec 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.57 | 15.59 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 8,049 |
| 21 Dec 2012 | USD | 15.37 | 15.64 | 14.92 | 15.6 | 15.6 | +0.3 (+1.96%) | 98,951 |
| 20 Dec 2012 | USD | 15.47 | 15.57 | 15.1 | 15.3 | 15.3 | -0.2 (-1.29%) | 40,726 |
