| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 20.81 | 21.05 | 20.32 | 20.53 | 20.53 | -0.2 (-0.96%) | 79,177 |
| 16 May 2012 | USD | 20.28 | 21.02 | 20.13 | 20.73 | 20.73 | +0.6 (+2.98%) | 81,855 |
| 15 May 2012 | USD | 20.39 | 20.59 | 20 | 20.13 | 20.13 | -0.09 (-0.45%) | 34,857 |
| 14 May 2012 | USD | 20.01 | 20.39 | 19.77 | 20.22 | 20.22 | +0.04 (+0.20%) | 58,321 |
| 11 May 2012 | USD | 20.68 | 21.12 | 19.94 | 20.18 | 20.18 | -0.61 (-2.93%) | 97,731 |
| 10 May 2012 | USD | 21.07 | 21.34 | 20.23 | 20.79 | 20.79 | -0.08 (-0.38%) | 73,071 |
| 9 May 2012 | USD | 20.49 | 21.16 | 20.43 | 20.87 | 20.87 | +0.27 (+1.31%) | 139,999 |
| 8 May 2012 | USD | 19.92 | 20.65 | 19.73 | 20.6 | 20.6 | +0.59 (+2.95%) | 111,486 |
| 7 May 2012 | USD | 19.13 | 20.34 | 19.045 | 20.01 | 20.01 | +0.74 (+3.84%) | 144,562 |
| 4 May 2012 | USD | 21.01 | 21.76 | 18.4 | 19.27 | 19.27 | -4.78 (-19.88%) | 982,871 |
| 3 May 2012 | USD | 24.75 | 24.8 | 23.51 | 24.05 | 24.05 | -0.84 (-3.37%) | 101,117 |
| 2 May 2012 | USD | 24.81 | 25.39 | 24.18 | 24.89 | 24.89 | -0.11 (-0.44%) | 58,293 |
| 1 May 2012 | USD | 24.15 | 25.97 | 23.6 | 25 | 25 | +0.82 (+3.39%) | 215,461 |
| 30 Apr 2012 | USD | 24.89 | 24.89 | 24.12 | 24.18 | 24.18 | -0.75 (-3.01%) | 61,335 |
| 27 Apr 2012 | USD | 25.05 | 25.36 | 24.76 | 24.93 | 24.93 | +0.02 (+0.08%) | 32,884 |
| 26 Apr 2012 | USD | 25.13 | 25.809 | 24.9 | 24.91 | 24.91 | -0.29 (-1.15%) | 30,726 |
| 25 Apr 2012 | USD | 24.26 | 25.716 | 24.205 | 25.2 | 25.2 | +1.11 (+4.61%) | 96,066 |
| 24 Apr 2012 | USD | 23.31 | 24.29 | 23.21 | 24.09 | 24.09 | +0.84 (+3.61%) | 84,778 |
| 23 Apr 2012 | USD | 23.46 | 23.63 | 22.86 | 23.25 | 23.25 | -0.63 (-2.64%) | 67,054 |
| 20 Apr 2012 | USD | 24.33 | 24.33 | 23.65 | 23.88 | 23.88 | -0.05 (-0.21%) | 40,352 |
| 19 Apr 2012 | USD | 23.97 | 24.53 | 23.44 | 23.93 | 23.93 | +0.02 (+0.08%) | 45,861 |
| 18 Apr 2012 | USD | 24.33 | 24.45 | 23.38 | 23.91 | 23.91 | -0.54 (-2.21%) | 77,006 |
| 17 Apr 2012 | USD | 24.34 | 25.79 | 24.33 | 24.45 | 24.45 | +0.39 (+1.62%) | 164,678 |
| 16 Apr 2012 | USD | 24.3 | 24.97 | 23.5 | 24.06 | 24.06 | -0.11 (-0.46%) | 186,412 |
| 13 Apr 2012 | USD | 22.23 | 24.29 | 22.07 | 24.17 | 24.17 | +1.92 (+8.63%) | 131,705 |
| 12 Apr 2012 | USD | 22.67 | 22.67 | 21.86 | 22.25 | 22.25 | -0.33 (-1.46%) | 128,198 |
| 11 Apr 2012 | USD | 23.49 | 23.69 | 21.88 | 22.58 | 22.58 | +1.04 (+4.83%) | 55,655 |
| 10 Apr 2012 | USD | 21.94 | 21.94 | 21.46 | 21.54 | 21.54 | -0.38 (-1.73%) | 45,513 |
| 9 Apr 2012 | USD | 22.42 | 22.45 | 21.78 | 21.92 | 21.92 | -0.81 (-3.56%) | 81,519 |
| 6 Apr 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
