| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 23.14 | 27.26 | 21.87 | 22.79 | 22.79 | -0.37 (-1.60%) | 241,132 |
| 2 Apr 2012 | USD | 23.09 | 23.6 | 22.83 | 23.16 | 23.16 | +0.02 (+0.09%) | 67,781 |
| 30 Mar 2012 | USD | 22.33 | 23.51 | 22.33 | 23.14 | 23.14 | +0.96 (+4.33%) | 196,746 |
| 29 Mar 2012 | USD | 22.05 | 22.34 | 21.96 | 22.18 | 22.18 | +0.02 (+0.09%) | 14,378 |
| 28 Mar 2012 | USD | 22.68 | 22.68 | 21.82 | 22.16 | 22.16 | -0.51 (-2.25%) | 43,668 |
| 27 Mar 2012 | USD | 22.55 | 22.98 | 22.16 | 22.67 | 22.67 | +0.17 (+0.76%) | 30,122 |
| 26 Mar 2012 | USD | 21.96 | 22.71 | 21.92 | 22.5 | 22.5 | +0.67 (+3.07%) | 109,742 |
| 23 Mar 2012 | USD | 21.66 | 22.07 | 21.53 | 21.83 | 21.83 | +0.14 (+0.65%) | 55,448 |
| 22 Mar 2012 | USD | 21.34 | 21.7 | 20.93 | 21.69 | 21.69 | +0.16 (+0.74%) | 37,495 |
| 21 Mar 2012 | USD | 21.65 | 21.84 | 21.14 | 21.53 | 21.53 | -0.12 (-0.55%) | 105,788 |
| 20 Mar 2012 | USD | 22.46 | 22.7 | 21.6 | 21.65 | 21.65 | -0.95 (-4.20%) | 92,311 |
| 19 Mar 2012 | USD | 22.71 | 22.9 | 22.37 | 22.6 | 22.6 | +0.03 (+0.13%) | 69,313 |
| 16 Mar 2012 | USD | 22.92 | 23.03 | 22.3 | 22.57 | 22.57 | -0.27 (-1.18%) | 59,191 |
| 15 Mar 2012 | USD | 23.27 | 23.7534 | 22.51 | 22.84 | 22.84 | +0.12 (+0.53%) | 37,514 |
| 14 Mar 2012 | USD | 22.73 | 23.16 | 22.39 | 22.72 | 22.72 | -0.08 (-0.35%) | 115,018 |
| 13 Mar 2012 | USD | 21.94 | 23.01 | 21.78 | 22.8 | 22.8 | +0.91 (+4.16%) | 69,061 |
| 12 Mar 2012 | USD | 21.3 | 21.9 | 20.83 | 21.89 | 21.89 | +0.55 (+2.58%) | 30,279 |
| 9 Mar 2012 | USD | 21.39 | 21.4 | 20.94 | 21.34 | 21.34 | -0.12 (-0.56%) | 58,981 |
| 8 Mar 2012 | USD | 21.17 | 21.53 | 20.5 | 21.46 | 21.46 | +0.41 (+1.95%) | 42,091 |
| 7 Mar 2012 | USD | 21.27 | 22.186 | 20.52 | 21.05 | 21.05 | -0.23 (-1.08%) | 115,049 |
| 6 Mar 2012 | USD | 21.07 | 21.53 | 21 | 21.28 | 21.28 | +0.01 (+0.05%) | 85,000 |
| 5 Mar 2012 | USD | 20.78 | 21.3 | 20.565 | 21.27 | 21.27 | +0.55 (+2.65%) | 78,655 |
| 2 Mar 2012 | USD | 20.75 | 21.01 | 20.54 | 20.72 | 20.72 | +0.01 (+0.05%) | 89,196 |
| 1 Mar 2012 | USD | 21.07 | 21.48 | 20.455 | 20.71 | 20.71 | -0.29 (-1.38%) | 89,572 |
| 29 Feb 2012 | USD | 20.2 | 21.33 | 20.2 | 21 | 21 | +0.78 (+3.86%) | 187,292 |
| 28 Feb 2012 | USD | 19.78 | 20.39 | 19.57 | 20.22 | 20.22 | +0.5 (+2.54%) | 146,765 |
| 27 Feb 2012 | USD | 20.1 | 20.35 | 19.51 | 19.72 | 19.72 | -0.15 (-0.75%) | 99,852 |
| 24 Feb 2012 | USD | 20.01 | 20.1 | 19.71 | 19.87 | 19.87 | -0.09 (-0.45%) | 30,488 |
| 23 Feb 2012 | USD | 19.99 | 20.02 | 19.76 | 19.96 | 19.96 | -0.01 (-0.05%) | 20,016 |
| 22 Feb 2012 | USD | 20.35 | 20.35 | 19.89 | 19.97 | 19.97 | -0.39 (-1.92%) | 50,517 |
