| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 20.3 | 20.69 | 20.05 | 20.36 | 20.36 | 0.0 (0.0%) | 23,137 |
| 20 Feb 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.58 | 20.58 | 20.04 | 20.36 | 20.36 | -0.13 (-0.63%) | 46,059 |
| 16 Feb 2012 | USD | 20.33 | 20.66 | 19.88 | 20.49 | 20.49 | +0.58 (+2.91%) | 40,212 |
| 15 Feb 2012 | USD | 19.75 | 20.2 | 19.4 | 19.91 | 19.91 | +0.21 (+1.07%) | 65,345 |
| 14 Feb 2012 | USD | 19.93 | 20.06 | 19.31 | 19.7 | 19.7 | -0.38 (-1.89%) | 121,638 |
| 13 Feb 2012 | USD | 20.21 | 20.67 | 19.935 | 20.08 | 20.08 | +0.02 (+0.10%) | 46,983 |
| 10 Feb 2012 | USD | 20.39 | 20.5 | 19.53 | 20.06 | 20.06 | -0.47 (-2.29%) | 63,737 |
| 9 Feb 2012 | USD | 20.73 | 20.97 | 20.25 | 20.53 | 20.53 | -0.06 (-0.29%) | 45,800 |
| 8 Feb 2012 | USD | 20.64 | 20.78 | 20.42 | 20.59 | 20.59 | +0.01 (+0.05%) | 43,619 |
| 7 Feb 2012 | USD | 20.1 | 20.59 | 20.02 | 20.58 | 20.58 | +0.25 (+1.23%) | 30,092 |
| 6 Feb 2012 | USD | 20.47 | 20.6 | 18.92 | 20.33 | 20.33 | -0.17 (-0.83%) | 78,966 |
| 3 Feb 2012 | USD | 20.92 | 21.085 | 19.95 | 20.5 | 20.5 | -0.16 (-0.77%) | 77,313 |
| 2 Feb 2012 | USD | 20.38 | 20.96 | 20.22 | 20.66 | 20.66 | +0.35 (+1.72%) | 34,742 |
| 1 Feb 2012 | USD | 21.25 | 21.32 | 19.75 | 20.31 | 20.31 | -0.78 (-3.70%) | 133,344 |
| 31 Jan 2012 | USD | 20.74 | 21.265 | 18.62 | 21.09 | 21.09 | +0.46 (+2.23%) | 104,941 |
| 30 Jan 2012 | USD | 20.27 | 20.71 | 19.96 | 20.63 | 20.63 | +0.21 (+1.03%) | 99,272 |
| 27 Jan 2012 | USD | 20.51 | 20.58 | 19.06 | 20.42 | 20.42 | -0.09 (-0.44%) | 53,691 |
| 26 Jan 2012 | USD | 20.29 | 20.66 | 20 | 20.51 | 20.51 | +0.23 (+1.13%) | 113,984 |
| 25 Jan 2012 | USD | 19.21 | 20.3 | 18.86 | 20.28 | 20.28 | +0.99 (+5.13%) | 115,164 |
| 24 Jan 2012 | USD | 18.59 | 19.31 | 18.44 | 19.29 | 19.29 | +0.69 (+3.71%) | 42,706 |
| 23 Jan 2012 | USD | 18.76 | 19.03 | 18.43 | 18.6 | 18.6 | -0.2 (-1.06%) | 60,457 |
| 20 Jan 2012 | USD | 18.84 | 19.15 | 18.75 | 18.8 | 18.8 | +0.04 (+0.21%) | 103,145 |
| 19 Jan 2012 | USD | 18.89 | 18.95 | 18.51 | 18.76 | 18.76 | -0.02 (-0.11%) | 134,799 |
| 18 Jan 2012 | USD | 17.44 | 19.415 | 17.35 | 18.78 | 18.78 | +1.28 (+7.31%) | 314,757 |
| 17 Jan 2012 | USD | 17.21 | 17.7 | 16.58 | 17.5 | 17.5 | +0.33 (+1.92%) | 91,394 |
| 16 Jan 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.07 | 17.28 | 17.02 | 17.17 | 17.17 | +0.01 (+0.06%) | 43,928 |
| 12 Jan 2012 | USD | 16.84 | 17.27 | 16.7 | 17.16 | 17.16 | +0.36 (+2.14%) | 68,821 |
| 11 Jan 2012 | USD | 17.17 | 17.2499 | 16.55 | 16.8 | 16.8 | -0.45 (-2.61%) | 183,951 |
