| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 17.71 | 17.71 | 17.23 | 17.25 | 17.25 | -0.26 (-1.48%) | 51,675 |
| 9 Jan 2012 | USD | 17.47 | 17.86 | 17.18 | 17.51 | 17.51 | +0.03 (+0.17%) | 120,650 |
| 6 Jan 2012 | USD | 17.56 | 17.73 | 17.13 | 17.48 | 17.48 | -0.04 (-0.23%) | 52,123 |
| 5 Jan 2012 | USD | 17.28 | 17.99 | 17.05 | 17.52 | 17.52 | +0.12 (+0.69%) | 94,905 |
| 4 Jan 2012 | USD | 17.66 | 17.7 | 17.1 | 17.4 | 17.4 | -0.42 (-2.36%) | 88,534 |
| 3 Jan 2012 | USD | 18.15 | 18.15 | 17.15 | 17.82 | 17.82 | -0.04 (-0.22%) | 130,217 |
| 2 Jan 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.07 | 18.02 | 17.07 | 17.86 | 17.86 | +0.74 (+4.32%) | 68,156 |
| 29 Dec 2011 | USD | 16.51 | 17.12 | 16.51 | 17.12 | 17.12 | +0.61 (+3.69%) | 43,583 |
| 28 Dec 2011 | USD | 16.91 | 17.01 | 16.43 | 16.51 | 16.51 | -0.42 (-2.48%) | 45,498 |
| 27 Dec 2011 | USD | 16.49 | 17.04 | 16.49 | 16.93 | 16.93 | +0.32 (+1.93%) | 62,425 |
| 26 Dec 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 16.23 | 16.625 | 16.02 | 16.61 | 16.61 | +0.35 (+2.15%) | 25,492 |
| 22 Dec 2011 | USD | 16.41 | 16.54 | 16.17 | 16.26 | 16.26 | -0.03 (-0.18%) | 79,530 |
| 21 Dec 2011 | USD | 15.47 | 16.47 | 15.2 | 16.29 | 16.29 | +0.79 (+5.10%) | 173,265 |
| 20 Dec 2011 | USD | 15.29 | 15.78 | 15.18 | 15.5 | 15.5 | +0.51 (+3.40%) | 140,801 |
| 19 Dec 2011 | USD | 15.69 | 16.3 | 14.94 | 14.99 | 14.99 | -0.64 (-4.09%) | 110,929 |
| 16 Dec 2011 | USD | 15.58 | 15.98 | 15.045 | 15.63 | 15.63 | +0.16 (+1.03%) | 248,748 |
| 15 Dec 2011 | USD | 15.48 | 15.67 | 15.15 | 15.47 | 15.47 | +0.22 (+1.44%) | 89,471 |
| 14 Dec 2011 | USD | 15.26 | 15.53 | 14.81 | 15.25 | 15.25 | -0.1 (-0.65%) | 188,493 |
| 13 Dec 2011 | USD | 15.81 | 15.81 | 15.12 | 15.35 | 15.35 | -0.34 (-2.17%) | 240,957 |
| 12 Dec 2011 | USD | 16.28 | 16.51 | 15.5 | 15.69 | 15.69 | -0.76 (-4.62%) | 73,158 |
| 9 Dec 2011 | USD | 15.46 | 16.56 | 15.22 | 16.45 | 16.45 | +1.11 (+7.24%) | 76,357 |
| 8 Dec 2011 | USD | 15.28 | 16.17 | 15.09 | 15.34 | 15.34 | -0.07 (-0.45%) | 90,316 |
| 7 Dec 2011 | USD | 15.78 | 15.78 | 14.81 | 15.41 | 15.41 | -0.43 (-2.71%) | 67,154 |
| 6 Dec 2011 | USD | 14.93 | 16.225 | 14.8 | 15.84 | 15.84 | +0.9 (+6.02%) | 109,363 |
| 5 Dec 2011 | USD | 14.65 | 14.96 | 13.96 | 14.94 | 14.94 | +0.47 (+3.25%) | 76,998 |
| 2 Dec 2011 | USD | 14 | 14.56 | 13.934 | 14.47 | 14.47 | +0.68 (+4.93%) | 67,429 |
| 1 Dec 2011 | USD | 13.4 | 14.14 | 13.32 | 13.79 | 13.79 | +0.41 (+3.06%) | 96,062 |
| 30 Nov 2011 | USD | 13.39 | 13.58 | 13.04 | 13.38 | 13.38 | +0.29 (+2.22%) | 110,648 |
