| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 13.54 | 13.56 | 13.06 | 13.09 | 13.09 | -0.5 (-3.68%) | 168,992 |
| 28 Nov 2011 | USD | 13.51 | 13.68 | 13.43 | 13.59 | 13.59 | +0.48 (+3.66%) | 60,907 |
| 25 Nov 2011 | USD | 13.78 | 13.78 | 13.11 | 13.11 | 13.11 | -0.7 (-5.07%) | 41,258 |
| 24 Nov 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.85 | 14.14 | 13.8 | 13.81 | 13.81 | -0.04 (-0.29%) | 62,794 |
| 22 Nov 2011 | USD | 14.03 | 14.28 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 65,138 |
| 21 Nov 2011 | USD | 13.96 | 14.19 | 13.69 | 14 | 14 | -0.19 (-1.34%) | 38,890 |
| 18 Nov 2011 | USD | 13.92 | 14.295 | 13.85 | 14.19 | 14.19 | +0.32 (+2.31%) | 24,982 |
| 17 Nov 2011 | USD | 14.67 | 14.67 | 13.8 | 13.87 | 13.87 | -0.04 (-0.29%) | 27,489 |
| 16 Nov 2011 | USD | 13.69 | 14.19 | 13.65 | 13.91 | 13.91 | +0.08 (+0.58%) | 132,780 |
| 15 Nov 2011 | USD | 13.29 | 13.95 | 13.23 | 13.83 | 13.83 | +0.43 (+3.21%) | 48,123 |
| 14 Nov 2011 | USD | 13.55 | 13.71 | 13.28 | 13.4 | 13.4 | -0.19 (-1.40%) | 78,566 |
| 11 Nov 2011 | USD | 13.7 | 13.855 | 13.43 | 13.59 | 13.59 | -0.01 (-0.07%) | 103,300 |
| 10 Nov 2011 | USD | 13.65 | 13.81 | 13.39 | 13.6 | 13.6 | +0.12 (+0.89%) | 56,397 |
| 9 Nov 2011 | USD | 13.89 | 13.99 | 13.35 | 13.48 | 13.48 | -0.72 (-5.07%) | 86,076 |
| 8 Nov 2011 | USD | 14.24 | 14.52 | 14.06 | 14.2 | 14.2 | +0.12 (+0.85%) | 177,476 |
| 7 Nov 2011 | USD | 14.25 | 14.25 | 14.03 | 14.08 | 14.08 | -0.17 (-1.19%) | 33,549 |
| 4 Nov 2011 | USD | 14.62 | 14.62 | 14.24 | 14.25 | 14.25 | -0.48 (-3.26%) | 16,209 |
| 3 Nov 2011 | USD | 14.23 | 14.83 | 14.2 | 14.73 | 14.73 | +0.43 (+3.01%) | 80,829 |
| 2 Nov 2011 | USD | 14.28 | 14.34 | 13.93 | 14.3 | 14.3 | +0.16 (+1.13%) | 152,225 |
| 1 Nov 2011 | USD | 13.85 | 14.3 | 13.84 | 14.14 | 14.14 | -0.15 (-1.05%) | 81,193 |
| 31 Oct 2011 | USD | 14.61 | 14.61 | 14.07 | 14.29 | 14.29 | -0.53 (-3.58%) | 129,602 |
| 28 Oct 2011 | USD | 13.8 | 15.31 | 13.21 | 14.82 | 14.82 | +0.89 (+6.39%) | 318,661 |
| 27 Oct 2011 | USD | 13.55 | 14.09 | 13.5 | 13.93 | 13.93 | +0.61 (+4.58%) | 107,486 |
| 26 Oct 2011 | USD | 13.31 | 13.44 | 13.11 | 13.32 | 13.32 | +0.14 (+1.06%) | 62,482 |
| 25 Oct 2011 | USD | 13.75 | 13.75 | 13.1 | 13.18 | 13.18 | -0.66 (-4.77%) | 90,115 |
| 24 Oct 2011 | USD | 13.73 | 14.03 | 13.55 | 13.84 | 13.84 | +0.12 (+0.87%) | 84,138 |
| 21 Oct 2011 | USD | 13.26 | 13.79 | 12.62 | 13.72 | 13.72 | +0.65 (+4.97%) | 147,722 |
| 20 Oct 2011 | USD | 13.24 | 13.24 | 12.3 | 13.07 | 13.07 | -0.1 (-0.76%) | 189,102 |
| 19 Oct 2011 | USD | 13.32 | 13.33 | 13.05 | 13.17 | 13.17 | -0.14 (-1.05%) | 28,512 |
