Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 36.63 | 37.11 | 36.2 | 37.11 | 37.11 | +0.59 (+1.62%) | 265,900 |
19 Jul 2023 | USD | 36.46 | 36.87 | 36.36 | 36.52 | 36.52 | +0.08 (+0.22%) | 223,800 |
18 Jul 2023 | USD | 36.6 | 37.26 | 36.38 | 36.44 | 36.44 | -0.25 (-0.68%) | 133,800 |
17 Jul 2023 | USD | 36.41 | 36.99 | 36.39 | 36.69 | 36.69 | +0.24 (+0.66%) | 217,600 |
14 Jul 2023 | USD | 36.81 | 36.97 | 36.26 | 36.45 | 36.45 | -0.57 (-1.54%) | 176,800 |
13 Jul 2023 | USD | 37.3 | 37.63 | 36.91 | 37.02 | 37.02 | -0.13 (-0.35%) | 180,600 |
12 Jul 2023 | USD | 37.32 | 37.56 | 37.09 | 37.15 | 37.15 | +0.12 (+0.32%) | 175,300 |
11 Jul 2023 | USD | 36.79 | 37.11 | 36.79 | 37.03 | 37.03 | +0.27 (+0.73%) | 171,800 |
10 Jul 2023 | USD | 36.19 | 36.84 | 36.19 | 36.76 | 36.76 | +0.44 (+1.21%) | 194,500 |
7 Jul 2023 | USD | 36.26 | 37.03 | 35.13 | 36.32 | 36.32 | +0.17 (+0.47%) | 236,500 |
6 Jul 2023 | USD | 35.82 | 36.24 | 35.39 | 36.15 | 36.15 | +0.02 (+0.06%) | 217,100 |
5 Jul 2023 | USD | 35.89 | 36.26 | 35.47 | 36.13 | 36.13 | +0.06 (+0.17%) | 276,300 |
3 Jul 2023 | USD | 35.65 | 36.09 | 35.65 | 36.07 | 36.07 | +0.31 (+0.87%) | 116,700 |
30 Jun 2023 | USD | 35.87 | 35.92 | 35.45 | 35.76 | 35.76 | +0.15 (+0.42%) | 319,200 |
29 Jun 2023 | USD | 34.71 | 35.64 | 34.62 | 35.61 | 35.61 | +0.92 (+2.65%) | 294,400 |
28 Jun 2023 | USD | 34.45 | 34.75 | 34.1 | 34.69 | 34.69 | +0.1 (+0.29%) | 321,500 |
27 Jun 2023 | USD | 33.63 | 34.9 | 33.56 | 34.59 | 34.59 | +0.93 (+2.76%) | 218,400 |
26 Jun 2023 | USD | 33.14 | 33.96 | 33.14 | 33.66 | 33.66 | +0.47 (+1.42%) | 177,300 |
23 Jun 2023 | USD | 33.64 | 33.97 | 33.16 | 33.19 | 33.19 | -0.81 (-2.38%) | 869,400 |
22 Jun 2023 | USD | 33.13 | 34.01 | 32.65 | 34 | 34 | +0.87 (+2.63%) | 294,900 |
21 Jun 2023 | USD | 32.69 | 33.33 | 32.4 | 33.13 | 33.13 | +0.42 (+1.28%) | 484,400 |
20 Jun 2023 | USD | 33.18 | 33.18 | 32.13 | 32.71 | 32.71 | -0.63 (-1.89%) | 298,000 |
16 Jun 2023 | USD | 34.11 | 34.12 | 33.18 | 33.34 | 33.34 | -0.37 (-1.10%) | 431,300 |
15 Jun 2023 | USD | 33.33 | 33.79 | 33.07 | 33.71 | 33.71 | +0.43 (+1.29%) | 294,100 |
14 Jun 2023 | USD | 32.74 | 33.53 | 32.51 | 33.28 | 33.28 | +0.8 (+2.46%) | 444,500 |
13 Jun 2023 | USD | 32.57 | 32.8 | 32.01 | 32.48 | 32.48 | +0.01 (+0.03%) | 205,400 |
12 Jun 2023 | USD | 32.18 | 32.59 | 32.06 | 32.47 | 32.47 | +0.36 (+1.12%) | 209,000 |
9 Jun 2023 | USD | 31.7 | 32.16 | 31.39 | 32.11 | 32.11 | +0.36 (+1.13%) | 185,700 |
8 Jun 2023 | USD | 32.15 | 32.18 | 31.5 | 31.75 | 31.75 | -0.51 (-1.58%) | 223,000 |
7 Jun 2023 | USD | 32.68 | 33.17 | 32.13 | 32.26 | 32.26 | -0.36 (-1.10%) | 275,100 |