| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 12.72 | 13.37 | 12.72 | 13.31 | 13.31 | +0.65 (+5.13%) | 81,544 |
| 17 Oct 2011 | USD | 12.92 | 12.92 | 12.5 | 12.66 | 12.66 | -0.37 (-2.84%) | 85,399 |
| 14 Oct 2011 | USD | 13.36 | 13.41 | 12.96 | 13.03 | 13.03 | -0.22 (-1.66%) | 65,697 |
| 13 Oct 2011 | USD | 13.3 | 13.31 | 13.07 | 13.25 | 13.25 | -0.14 (-1.05%) | 48,874 |
| 12 Oct 2011 | USD | 13.6 | 13.66 | 13.13 | 13.39 | 13.39 | -0.15 (-1.11%) | 112,427 |
| 11 Oct 2011 | USD | 13.15 | 13.6 | 13.02 | 13.54 | 13.54 | +0.37 (+2.81%) | 43,332 |
| 10 Oct 2011 | USD | 12.96 | 13.44 | 12.96 | 13.17 | 13.17 | +0.21 (+1.62%) | 57,421 |
| 7 Oct 2011 | USD | 12.83 | 13.5 | 12.8 | 12.96 | 12.96 | +0.12 (+0.93%) | 131,552 |
| 6 Oct 2011 | USD | 12.84 | 13.15 | 12.25 | 12.84 | 12.84 | +0.04 (+0.31%) | 110,627 |
| 5 Oct 2011 | USD | 12.79 | 13.16 | 12.68 | 12.8 | 12.8 | +0.02 (+0.16%) | 63,308 |
| 4 Oct 2011 | USD | 11.59 | 12.8 | 11.32 | 12.78 | 12.78 | +1.08 (+9.23%) | 152,637 |
| 3 Oct 2011 | USD | 11.68 | 12.23 | 11.47 | 11.7 | 11.7 | -0.06 (-0.51%) | 170,927 |
| 30 Sep 2011 | USD | 12.12 | 12.27 | 11.5 | 11.76 | 11.76 | -0.82 (-6.52%) | 974,996 |
| 29 Sep 2011 | USD | 13.09 | 13.3 | 12.35 | 12.58 | 12.58 | -0.24 (-1.87%) | 111,117 |
| 28 Sep 2011 | USD | 13.46 | 13.48 | 12.67 | 12.82 | 12.82 | -0.69 (-5.11%) | 113,149 |
| 27 Sep 2011 | USD | 13.72 | 14 | 13.295 | 13.51 | 13.51 | +0.06 (+0.45%) | 83,862 |
| 26 Sep 2011 | USD | 14.06 | 14.06 | 13.33 | 13.45 | 13.45 | -0.55 (-3.93%) | 90,605 |
| 23 Sep 2011 | USD | 14.03 | 14.37 | 14 | 14 | 14 | -0.06 (-0.43%) | 38,541 |
| 22 Sep 2011 | USD | 13.86 | 14.75 | 13.84 | 14.06 | 14.06 | -0.28 (-1.95%) | 250,709 |
| 21 Sep 2011 | USD | 14.75 | 14.75 | 13.88 | 14.34 | 14.34 | -0.5 (-3.37%) | 167,336 |
| 20 Sep 2011 | USD | 15.2 | 15.28 | 14.34 | 14.84 | 14.84 | -0.3 (-1.98%) | 251,685 |
| 19 Sep 2011 | USD | 15.1 | 15.47 | 14.53 | 15.14 | 15.14 | -0.23 (-1.50%) | 58,033 |
| 16 Sep 2011 | USD | 15.33 | 15.71 | 14.91 | 15.37 | 15.37 | +0.17 (+1.12%) | 173,247 |
| 15 Sep 2011 | USD | 14.1 | 15.25 | 13.96 | 15.2 | 15.2 | +1.14 (+8.11%) | 69,387 |
| 14 Sep 2011 | USD | 14.01 | 14.25 | 14 | 14.06 | 14.06 | -0.05 (-0.35%) | 24,705 |
| 13 Sep 2011 | USD | 13.18 | 14.44 | 13.17 | 14.11 | 14.11 | +0.18 (+1.29%) | 106,917 |
| 12 Sep 2011 | USD | 13.59 | 14.65 | 13.56 | 13.93 | 13.93 | +0.07 (+0.51%) | 58,910 |
| 9 Sep 2011 | USD | 13.75 | 14.21 | 13.1 | 13.86 | 13.86 | +0.05 (+0.36%) | 118,582 |
| 8 Sep 2011 | USD | 13.55 | 14.95 | 13.25 | 13.81 | 13.81 | +0.1 (+0.73%) | 50,708 |
| 7 Sep 2011 | USD | 13.28 | 13.82 | 12.96 | 13.71 | 13.71 | +0.73 (+5.62%) | 153,660 |
