| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 13.78 | 13.78 | 13.13 | 13.56 | 13.56 | -0.52 (-3.69%) | 54,550 |
| 1 Sep 2011 | USD | 14.49 | 14.5 | 14 | 14.08 | 14.08 | -0.42 (-2.90%) | 56,016 |
| 31 Aug 2011 | USD | 13.94 | 14.63 | 13.94 | 14.5 | 14.5 | +0.41 (+2.91%) | 100,912 |
| 30 Aug 2011 | USD | 13.88 | 14.36 | 13.56 | 14.09 | 14.09 | +0.18 (+1.29%) | 48,620 |
| 29 Aug 2011 | USD | 14.07 | 14.07 | 13.6836 | 13.91 | 13.91 | -0.06 (-0.43%) | 141,520 |
| 26 Aug 2011 | USD | 14.83 | 15.1 | 13.9 | 13.97 | 13.97 | -0.98 (-6.56%) | 67,370 |
| 25 Aug 2011 | USD | 16.21 | 16.21 | 14.83 | 14.95 | 14.95 | -0.21 (-1.39%) | 88,925 |
| 24 Aug 2011 | USD | 14.85 | 15.16 | 14.85 | 15.16 | 15.16 | +0.36 (+2.43%) | 27,118 |
| 23 Aug 2011 | USD | 14.74 | 14.95 | 14.08 | 14.8 | 14.8 | +0.31 (+2.14%) | 241,337 |
| 22 Aug 2011 | USD | 15.64 | 15.99 | 14.17 | 14.49 | 14.49 | -0.75 (-4.92%) | 80,076 |
| 19 Aug 2011 | USD | 16.03 | 16.18 | 15.21 | 15.24 | 15.24 | -0.94 (-5.81%) | 179,914 |
| 18 Aug 2011 | USD | 16.3 | 16.66 | 16.06 | 16.18 | 16.18 | -0.27 (-1.64%) | 77,175 |
| 17 Aug 2011 | USD | 16.67 | 16.675 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 96,744 |
| 16 Aug 2011 | USD | 16.448 | 16.55 | 16.39 | 16.54 | 16.54 | -0.03 (-0.18%) | 76,564 |
| 15 Aug 2011 | USD | 17 | 17 | 16.49 | 16.57 | 16.57 | +0.04 (+0.24%) | 112,427 |
| 12 Aug 2011 | USD | 16.76 | 16.81 | 16.31 | 16.53 | 16.53 | +0.09 (+0.55%) | 47,399 |
| 11 Aug 2011 | USD | 16.48 | 16.93 | 16.3 | 16.44 | 16.44 | -0.24 (-1.44%) | 199,934 |
| 10 Aug 2011 | USD | 16.34 | 17 | 16.21 | 16.68 | 16.68 | +0.09 (+0.54%) | 83,011 |
| 9 Aug 2011 | USD | 17.17 | 17.48 | 16.25 | 16.59 | 16.59 | +0.09 (+0.55%) | 198,261 |
| 8 Aug 2011 | USD | 17.16 | 17.16 | 16.04 | 16.5 | 16.5 | -1.02 (-5.82%) | 463,217 |
| 5 Aug 2011 | USD | 17.86 | 17.86 | 17.1 | 17.52 | 17.52 | -0.01 (-0.06%) | 86,464 |
| 4 Aug 2011 | USD | 18.1 | 18.2499 | 17.53 | 17.53 | 17.53 | -0.97 (-5.24%) | 165,457 |
| 3 Aug 2011 | USD | 18 | 18.5 | 17.8 | 18.5 | 18.5 | +0.49 (+2.72%) | 128,887 |
| 2 Aug 2011 | USD | 17.8 | 18.03 | 17.15 | 18.01 | 18.01 | +0.01 (+0.06%) | 292,699 |
| 1 Aug 2011 | USD | 17.93 | 18 | 17.15 | 18 | 18 | +0.25 (+1.41%) | 196,646 |
| 29 Jul 2011 | USD | 17.03 | 17.75 | 16.88 | 17.75 | 17.75 | +0.25 (+1.43%) | 550,783 |
| 28 Jul 2011 | USD | 17 | 18.5 | 16.25 | 17.5 | 17.5 | 0.0 (0.0%) | 6,574,029 |
