Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 31.92 | 32.77 | 31.85 | 32.62 | 32.62 | +0.7 (+2.19%) | 390,300 |
5 Jun 2023 | USD | 31.8 | 32.02 | 31.04 | 31.92 | 31.92 | -0.07 (-0.22%) | 209,500 |
2 Jun 2023 | USD | 31.14 | 32.04 | 31.06 | 31.99 | 31.99 | +1.18 (+3.83%) | 332,500 |
1 Jun 2023 | USD | 31.22 | 31.22 | 30.66 | 30.81 | 30.81 | -0.3 (-0.96%) | 435,400 |
31 May 2023 | USD | 31.29 | 31.34 | 30.55 | 31.11 | 31.11 | -0.18 (-0.58%) | 349,500 |
30 May 2023 | USD | 31.28 | 31.54 | 31.08 | 31.29 | 31.29 | +0.02 (+0.06%) | 233,000 |
26 May 2023 | USD | 30.61 | 31.27 | 30.58 | 31.27 | 31.27 | +0.56 (+1.82%) | 306,200 |
25 May 2023 | USD | 32.24 | 32.67 | 30.69 | 30.71 | 30.71 | -1.66 (-5.13%) | 363,300 |
24 May 2023 | USD | 32 | 32.5 | 31.71 | 32.37 | 32.37 | +0.28 (+0.87%) | 314,400 |
23 May 2023 | USD | 32.18 | 32.5 | 31.78 | 32.09 | 32.09 | -0.28 (-0.86%) | 244,800 |
22 May 2023 | USD | 33.01 | 33.14 | 32.28 | 32.37 | 32.37 | -0.66 (-2.00%) | 243,400 |
19 May 2023 | USD | 33.9 | 33.9 | 32.66 | 33.03 | 33.03 | -0.52 (-1.55%) | 240,100 |
18 May 2023 | USD | 32.95 | 33.62 | 32.95 | 33.55 | 33.55 | +0.47 (+1.42%) | 199,400 |
17 May 2023 | USD | 33.16 | 33.4 | 32.9 | 33.08 | 33.08 | +0.07 (+0.21%) | 212,600 |
16 May 2023 | USD | 33.16 | 33.42 | 32.71 | 33.01 | 33.01 | -0.39 (-1.17%) | 162,600 |
15 May 2023 | USD | 34.02 | 34.02 | 33.38 | 33.4 | 33.4 | -0.49 (-1.45%) | 144,700 |
12 May 2023 | USD | 33.74 | 33.95 | 33.49 | 33.89 | 33.89 | +0.34 (+1.01%) | 124,600 |
11 May 2023 | USD | 33.17 | 33.63 | 32.99 | 33.55 | 33.55 | +0.21 (+0.63%) | 186,400 |
10 May 2023 | USD | 34.9 | 34.9 | 33.09 | 33.34 | 33.34 | -1.19 (-3.45%) | 320,500 |
9 May 2023 | USD | 34.69 | 34.96 | 34.06 | 34.53 | 34.53 | -0.33 (-0.95%) | 296,700 |
8 May 2023 | USD | 34.81 | 35.45 | 34.77 | 34.86 | 34.86 | +0.09 (+0.26%) | 257,100 |
5 May 2023 | USD | 34.49 | 35.15 | 33.83 | 34.77 | 34.77 | +0.75 (+2.20%) | 285,500 |
4 May 2023 | USD | 34.26 | 34.83 | 33.68 | 34.02 | 34.02 | -0.14 (-0.41%) | 366,200 |
3 May 2023 | USD | 33.32 | 34.67 | 33.32 | 34.16 | 34.16 | +1.61 (+4.95%) | 639,600 |
2 May 2023 | USD | 33.31 | 33.84 | 31.24 | 32.55 | 32.55 | +0.07 (+0.22%) | 483,600 |
1 May 2023 | USD | 33.27 | 33.44 | 32.25 | 32.48 | 32.48 | -0.78 (-2.35%) | 336,300 |
28 Apr 2023 | USD | 32.54 | 33.3 | 32.31 | 33.26 | 33.26 | +0.8 (+2.46%) | 284,100 |
27 Apr 2023 | USD | 31.85 | 32.53 | 31.78 | 32.46 | 32.46 | +0.67 (+2.11%) | 158,300 |
26 Apr 2023 | USD | 32.06 | 32.51 | 31.72 | 31.79 | 31.79 | -0.46 (-1.43%) | 184,900 |
25 Apr 2023 | USD | 33.07 | 33.41 | 32.21 | 32.25 | 32.25 | -1.15 (-3.44%) | 185,600 |