| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 33.32 | 33.63 | 32.83 | 33.4 | 33.4 | +0.01 (+0.03%) | 345,400 |
| 21 Apr 2023 | USD | 32.97 | 33.68 | 32.73 | 33.39 | 33.39 | +0.49 (+1.49%) | 310,100 |
| 20 Apr 2023 | USD | 33.04 | 33.3 | 32.72 | 32.9 | 32.9 | -0.29 (-0.87%) | 246,700 |
| 19 Apr 2023 | USD | 33.46 | 33.46 | 32.86 | 33.19 | 33.19 | -0.29 (-0.87%) | 226,800 |
| 18 Apr 2023 | USD | 33.67 | 33.67 | 33.12 | 33.48 | 33.48 | +0.01 (+0.03%) | 271,800 |
| 17 Apr 2023 | USD | 32.54 | 33.48 | 32.54 | 33.47 | 33.47 | +0.97 (+2.98%) | 460,700 |
| 14 Apr 2023 | USD | 32.78 | 33.2 | 32.36 | 32.5 | 32.5 | -0.4 (-1.22%) | 211,800 |
| 13 Apr 2023 | USD | 33.41 | 33.55 | 32.75 | 32.9 | 32.9 | -0.38 (-1.14%) | 224,500 |
| 12 Apr 2023 | USD | 34.74 | 34.77 | 33.24 | 33.28 | 33.28 | -1.24 (-3.59%) | 182,200 |
| 11 Apr 2023 | USD | 34.28 | 34.89 | 34.06 | 34.52 | 34.52 | +0.31 (+0.91%) | 269,000 |
| 10 Apr 2023 | USD | 33.52 | 34.31 | 33.48 | 34.21 | 34.21 | +0.67 (+2.00%) | 212,300 |
| 6 Apr 2023 | USD | 33.83 | 34.05 | 33.49 | 33.54 | 33.54 | -0.4 (-1.18%) | 153,400 |
| 5 Apr 2023 | USD | 33.87 | 34.05 | 33.56 | 33.94 | 33.94 | -0.06 (-0.18%) | 220,100 |
| 4 Apr 2023 | USD | 34.43 | 34.57 | 33.95 | 34 | 34 | -0.46 (-1.33%) | 217,000 |
| 3 Apr 2023 | USD | 34.23 | 34.59 | 33.92 | 34.46 | 34.46 | +0.41 (+1.20%) | 286,700 |
| 31 Mar 2023 | USD | 33.99 | 34.26 | 33.78 | 34.05 | 34.05 | +0.36 (+1.07%) | 272,200 |
| 30 Mar 2023 | USD | 34.08 | 34.36 | 33.53 | 33.69 | 33.69 | -0.05 (-0.15%) | 195,400 |
| 29 Mar 2023 | USD | 34 | 34.28 | 33.49 | 33.74 | 33.74 | +0.02 (+0.06%) | 243,300 |
| 28 Mar 2023 | USD | 33.05 | 33.92 | 32.97 | 33.72 | 33.72 | +0.67 (+2.03%) | 283,300 |
| 27 Mar 2023 | USD | 32.97 | 33.21 | 32.58 | 33.05 | 33.05 | +0.38 (+1.16%) | 227,900 |
| 24 Mar 2023 | USD | 31.95 | 32.95 | 31.65 | 32.67 | 32.67 | +0.48 (+1.49%) | 368,900 |
| 23 Mar 2023 | USD | 33.78 | 34.14 | 31.87 | 32.19 | 32.19 | -1.57 (-4.65%) | 440,800 |
| 22 Mar 2023 | USD | 34.48 | 35.01 | 33.75 | 33.76 | 33.76 | -0.78 (-2.26%) | 670,500 |
| 21 Mar 2023 | USD | 33.9 | 34.58 | 33.84 | 34.54 | 34.54 | +1.02 (+3.04%) | 482,300 |
| 20 Mar 2023 | USD | 31.95 | 33.67 | 31.91 | 33.52 | 33.52 | +1.64 (+5.14%) | 413,800 |
| 17 Mar 2023 | USD | 31.65 | 32.13 | 31.56 | 31.88 | 31.88 | -0.13 (-0.41%) | 1,154,100 |
| 16 Mar 2023 | USD | 31.61 | 32.42 | 31.28 | 32.01 | 32.01 | -0.04 (-0.12%) | 285,500 |
| 15 Mar 2023 | USD | 31.12 | 32.17 | 31.02 | 32.05 | 32.05 | +0.18 (+0.56%) | 856,700 |
| 14 Mar 2023 | USD | 31.61 | 31.99 | 31.22 | 31.87 | 31.87 | +1.36 (+4.46%) | 482,700 |
| 13 Mar 2023 | USD | 30.83 | 31.06 | 30.33 | 30.51 | 30.51 | -0.78 (-2.49%) | 494,100 |
