| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32.31 | 32.54 | 30.99 | 31.29 | 31.29 | -1.1 (-3.40%) | 349,000 |
| 9 Mar 2023 | USD | 33.83 | 33.92 | 32.32 | 32.39 | 32.39 | -1.43 (-4.23%) | 476,300 |
| 8 Mar 2023 | USD | 33.9 | 34 | 33.04 | 33.82 | 33.82 | -0.28 (-0.82%) | 341,500 |
| 7 Mar 2023 | USD | 34.5 | 34.91 | 33.97 | 34.1 | 34.1 | -0.39 (-1.13%) | 275,100 |
| 6 Mar 2023 | USD | 34.78 | 35.21 | 34.2 | 34.49 | 34.49 | -0.23 (-0.66%) | 325,000 |
| 3 Mar 2023 | USD | 34.37 | 34.95 | 33.79 | 34.72 | 34.72 | +0.66 (+1.94%) | 279,600 |
| 2 Mar 2023 | USD | 33.06 | 34.28 | 32.91 | 34.06 | 34.06 | +0.95 (+2.87%) | 457,400 |
| 1 Mar 2023 | USD | 32.55 | 33.22 | 32.26 | 33.11 | 33.11 | +0.56 (+1.72%) | 288,900 |
| 28 Feb 2023 | USD | 32.86 | 33.56 | 32.46 | 32.55 | 32.55 | -0.24 (-0.73%) | 973,200 |
| 27 Feb 2023 | USD | 33.98 | 33.98 | 32.76 | 32.79 | 32.79 | -0.79 (-2.35%) | 352,200 |
| 24 Feb 2023 | USD | 33.75 | 33.95 | 33.12 | 33.58 | 33.58 | -0.54 (-1.58%) | 656,800 |
| 23 Feb 2023 | USD | 35.5 | 35.5 | 33.68 | 34.12 | 34.12 | -1.39 (-3.91%) | 450,400 |
| 22 Feb 2023 | USD | 35.85 | 36.02 | 34.86 | 35.51 | 35.51 | -0.47 (-1.31%) | 479,300 |
| 21 Feb 2023 | USD | 35.97 | 36.38 | 35.57 | 35.98 | 35.98 | -0.41 (-1.13%) | 319,900 |
| 17 Feb 2023 | USD | 35.98 | 36.46 | 35.74 | 36.39 | 36.39 | +0.63 (+1.76%) | 517,100 |
| 16 Feb 2023 | USD | 37.94 | 38.05 | 35.74 | 35.76 | 35.76 | -2.17 (-5.72%) | 668,200 |
| 15 Feb 2023 | USD | 36.85 | 38.04 | 35.73 | 37.93 | 37.93 | +0.24 (+0.64%) | 750,400 |
| 14 Feb 2023 | USD | 37.93 | 38.41 | 37.53 | 37.69 | 37.69 | -0.28 (-0.74%) | 511,700 |
| 13 Feb 2023 | USD | 37.7 | 38.05 | 37.41 | 37.97 | 37.97 | +0.19 (+0.50%) | 275,200 |
| 10 Feb 2023 | USD | 38.1 | 38.58 | 37.62 | 37.78 | 37.78 | -0.31 (-0.81%) | 332,900 |
| 9 Feb 2023 | USD | 39.22 | 39.49 | 38.09 | 38.09 | 38.09 | -0.72 (-1.86%) | 277,200 |
| 8 Feb 2023 | USD | 38.81 | 39.1 | 38.03 | 38.81 | 38.81 | -0.27 (-0.69%) | 383,900 |
| 7 Feb 2023 | USD | 38.47 | 39.14 | 38.17 | 39.08 | 39.08 | +0.44 (+1.14%) | 230,500 |
| 6 Feb 2023 | USD | 38.16 | 38.79 | 37.96 | 38.64 | 38.64 | +0.25 (+0.65%) | 265,100 |
| 3 Feb 2023 | USD | 38.5 | 38.99 | 38.07 | 38.39 | 38.39 | -0.35 (-0.90%) | 436,700 |
| 2 Feb 2023 | USD | 38.87 | 39.3 | 38.13 | 38.74 | 38.74 | +0.02 (+0.05%) | 275,400 |
| 1 Feb 2023 | USD | 38.23 | 38.74 | 37.53 | 38.72 | 38.72 | +0.49 (+1.28%) | 283,700 |
| 31 Jan 2023 | USD | 37.3 | 38.3 | 37.11 | 38.23 | 38.23 | +1.06 (+2.85%) | 383,200 |
| 30 Jan 2023 | USD | 36.97 | 37.42 | 36.74 | 37.17 | 37.17 | +0.01 (+0.03%) | 527,000 |
| 27 Jan 2023 | USD | 36.82 | 37.47 | 36.65 | 37.16 | 37.16 | +0.35 (+0.95%) | 163,300 |
