Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 33.72 | 34.91 | 33.72 | 34.72 | 34.72 | +0.6 (+1.76%) | 337,900 |
16 Sep 2022 | USD | 34.26 | 34.31 | 33.72 | 34.12 | 34.12 | -0.26 (-0.76%) | 524,700 |
15 Sep 2022 | USD | 34.45 | 35.04 | 34.18 | 34.38 | 34.38 | -0.13 (-0.38%) | 266,600 |
14 Sep 2022 | USD | 33.99 | 34.56 | 33.75 | 34.51 | 34.51 | +0.76 (+2.25%) | 380,200 |
13 Sep 2022 | USD | 34.63 | 35.54 | 33.62 | 33.75 | 33.75 | -1.66 (-4.69%) | 624,900 |
12 Sep 2022 | USD | 34.89 | 35.54 | 34.86 | 35.41 | 35.41 | +0.62 (+1.78%) | 245,500 |
9 Sep 2022 | USD | 33.8 | 34.84 | 33.79 | 34.79 | 34.79 | +1.28 (+3.82%) | 263,000 |
8 Sep 2022 | USD | 33.32 | 34.02 | 33.15 | 33.51 | 33.51 | -0.13 (-0.39%) | 181,000 |
7 Sep 2022 | USD | 33.22 | 33.85 | 33.13 | 33.64 | 33.64 | +0.43 (+1.29%) | 238,200 |
6 Sep 2022 | USD | 32.71 | 33.29 | 32.14 | 33.21 | 33.21 | +0.86 (+2.66%) | 302,700 |
2 Sep 2022 | USD | 33.1 | 33.1 | 32.19 | 32.35 | 32.35 | -0.48 (-1.46%) | 292,700 |
1 Sep 2022 | USD | 33.07 | 33.24 | 31.74 | 32.83 | 32.83 | -0.51 (-1.53%) | 394,400 |
31 Aug 2022 | USD | 33.51 | 33.55 | 32.81 | 33.34 | 33.34 | +0.14 (+0.42%) | 296,800 |
30 Aug 2022 | USD | 33.13 | 33.97 | 33.13 | 33.2 | 33.2 | +0.48 (+1.47%) | 775,000 |
29 Aug 2022 | USD | 33.16 | 33.48 | 32.51 | 32.72 | 32.72 | -0.98 (-2.91%) | 443,200 |
26 Aug 2022 | USD | 35 | 35.34 | 33.69 | 33.7 | 33.7 | -1.25 (-3.58%) | 414,300 |
25 Aug 2022 | USD | 34.3 | 35.41 | 34.22 | 34.95 | 34.95 | +0.71 (+2.07%) | 288,700 |
24 Aug 2022 | USD | 34.22 | 34.82 | 34.09 | 34.24 | 34.24 | +0.17 (+0.50%) | 212,700 |
23 Aug 2022 | USD | 34.13 | 34.52 | 33.8 | 34.07 | 34.07 | -0.15 (-0.44%) | 187,000 |
22 Aug 2022 | USD | 34.21 | 34.61 | 33.67 | 34.22 | 34.22 | +0.01 (+0.03%) | 266,800 |
19 Aug 2022 | USD | 33.46 | 34.36 | 33.26 | 34.21 | 34.21 | +0.56 (+1.66%) | 274,400 |
18 Aug 2022 | USD | 33.69 | 34.19 | 33.31 | 33.65 | 33.65 | -0.13 (-0.38%) | 259,800 |
17 Aug 2022 | USD | 34.88 | 34.96 | 33.4 | 33.78 | 33.78 | -1.29 (-3.68%) | 512,500 |
16 Aug 2022 | USD | 35.32 | 35.54 | 33.9 | 35.07 | 35.07 | -0.25 (-0.71%) | 377,000 |
15 Aug 2022 | USD | 33.97 | 35.33 | 33.8 | 35.32 | 35.32 | +1.28 (+3.76%) | 292,700 |
12 Aug 2022 | USD | 33.48 | 34.29 | 33.26 | 34.04 | 34.04 | +0.71 (+2.13%) | 316,900 |
11 Aug 2022 | USD | 33.66 | 34.12 | 33.33 | 33.33 | 33.33 | -0.14 (-0.42%) | 234,100 |
10 Aug 2022 | USD | 32.93 | 33.8 | 32.93 | 33.47 | 33.47 | +0.94 (+2.89%) | 403,600 |
9 Aug 2022 | USD | 34.57 | 34.65 | 32 | 32.53 | 32.53 | -2.25 (-6.47%) | 722,600 |
8 Aug 2022 | USD | 34.85 | 35.25 | 34.48 | 34.78 | 34.78 | +0.01 (+0.03%) | 424,400 |