| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 38.59 | 38.59 | 37.92 | 38.19 | 38.19 | +0.72 (+1.92%) | 266,970 |
| 14 Aug 2024 | USD | 36.93 | 37.47 | 36.8073 | 37.47 | 37.47 | +0.77 (+2.10%) | 232,593 |
| 13 Aug 2024 | USD | 36.81 | 36.81 | 36.2 | 36.7 | 36.7 | +0.2 (+0.55%) | 148,295 |
| 12 Aug 2024 | USD | 36.44 | 36.5 | 35.99 | 36.5 | 36.5 | 0.0 (0.0%) | 161,345 |
| 9 Aug 2024 | USD | 36.94 | 37.1 | 36.4156 | 36.5 | 36.5 | -0.57 (-1.54%) | 194,610 |
| 8 Aug 2024 | USD | 36.81 | 37.38 | 36.59 | 37.07 | 37.07 | +0.34 (+0.93%) | 190,450 |
| 7 Aug 2024 | USD | 38.09 | 38.49 | 36.635 | 36.73 | 36.73 | -0.53 (-1.42%) | 223,320 |
| 6 Aug 2024 | USD | 37.43 | 38 | 36.93 | 37.26 | 37.26 | +0.32 (+0.87%) | 749,513 |
| 5 Aug 2024 | USD | 36.06 | 37.5555 | 35.59 | 36.94 | 36.94 | -1.15 (-3.02%) | 361,961 |
| 2 Aug 2024 | USD | 39.08 | 39.08 | 37.0201 | 38.09 | 38.09 | -2.51 (-6.18%) | 472,304 |
| 1 Aug 2024 | USD | 41.75 | 42.37 | 39.905 | 40.6 | 40.6 | -0.99 (-2.38%) | 542,832 |
| 31 Jul 2024 | USD | 40.65 | 43.39 | 39.43 | 41.59 | 41.59 | +0.36 (+0.87%) | 640,842 |
| 30 Jul 2024 | USD | 41.39 | 42.07 | 39.75 | 41.23 | 41.23 | +0.21 (+0.51%) | 695,545 |
| 29 Jul 2024 | USD | 42.56 | 44.58 | 40.84 | 41.02 | 41.02 | -1.8 (-4.20%) | 967,806 |
| 26 Jul 2024 | USD | 42.46 | 42.82 | 41.66 | 42.82 | 42.82 | +1.15 (+2.76%) | 469,408 |
| 25 Jul 2024 | USD | 41.79 | 42.46 | 41.21 | 41.67 | 41.67 | -0.14 (-0.33%) | 303,147 |
| 24 Jul 2024 | USD | 42.46 | 42.56 | 41.7 | 41.81 | 41.81 | -1 (-2.34%) | 198,999 |
| 23 Jul 2024 | USD | 41.98 | 43.18 | 41.98 | 42.81 | 42.81 | +0.56 (+1.33%) | 403,842 |
| 22 Jul 2024 | USD | 41.45 | 42.49 | 40.95 | 42.25 | 42.25 | +0.8 (+1.93%) | 243,174 |
| 19 Jul 2024 | USD | 41.2 | 41.953 | 41.18 | 41.45 | 41.45 | +0.45 (+1.10%) | 228,852 |
| 18 Jul 2024 | USD | 42.16 | 42.615 | 40.665 | 41 | 41 | -1.4 (-3.30%) | 467,078 |
| 17 Jul 2024 | USD | 42.4 | 43.35 | 42.31 | 42.4 | 42.4 | -0.2 (-0.47%) | 324,638 |
| 16 Jul 2024 | USD | 42.56 | 43.291 | 42.24 | 42.6 | 42.6 | +0.65 (+1.55%) | 418,737 |
| 15 Jul 2024 | USD | 41.83 | 42.54 | 41.17 | 41.95 | 41.95 | +0.39 (+0.94%) | 284,493 |
| 12 Jul 2024 | USD | 41 | 41.72 | 40.78 | 41.56 | 41.56 | +1.01 (+2.49%) | 206,224 |
| 11 Jul 2024 | USD | 40.14 | 40.83 | 39.6 | 40.55 | 40.55 | +1.74 (+4.48%) | 267,427 |
| 10 Jul 2024 | USD | 39.24 | 39.8114 | 38.66 | 38.81 | 38.81 | -0.22 (-0.56%) | 384,967 |
| 9 Jul 2024 | USD | 42.17 | 42.17 | 38.54 | 39.03 | 39.03 | -3.37 (-7.95%) | 552,166 |
| 8 Jul 2024 | USD | 41.75 | 42.8 | 41.56 | 42.4 | 42.4 | +0.75 (+1.80%) | 401,040 |
| 5 Jul 2024 | USD | 40.63 | 41.84 | 40.62 | 41.65 | 41.65 | +0.78 (+1.91%) | 303,493 |
