Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 35.18 | 35.87 | 34.37 | 35.24 | 35.24 | +0.6 (+1.73%) | 473,600 |
22 Jun 2022 | USD | 34.08 | 35 | 33.51 | 34.64 | 34.64 | +1.69 (+5.13%) | 598,700 |
21 Jun 2022 | USD | 32.78 | 33.64 | 31.97 | 32.95 | 32.95 | +0.72 (+2.23%) | 147,800 |
17 Jun 2022 | USD | 32.5 | 32.98 | 30.56 | 32.23 | 32.23 | +0.08 (+0.25%) | 217,400 |
16 Jun 2022 | USD | 32.35 | 32.35 | 31.71 | 32.15 | 32.15 | -0.87 (-2.63%) | 198,700 |
15 Jun 2022 | USD | 33.08 | 33.5 | 32.07 | 33.02 | 33.02 | +0.38 (+1.16%) | 182,100 |
14 Jun 2022 | USD | 32.54 | 33.26 | 32.16 | 32.64 | 32.64 | +0.09 (+0.28%) | 180,800 |
13 Jun 2022 | USD | 33.77 | 34.09 | 32.2 | 32.55 | 32.55 | -2.25 (-6.47%) | 297,800 |
10 Jun 2022 | USD | 34.65 | 35.06 | 33.35 | 34.8 | 34.8 | -0.51 (-1.44%) | 198,700 |
9 Jun 2022 | USD | 35.78 | 35.86 | 34.86 | 35.31 | 35.31 | -0.69 (-1.92%) | 140,100 |
8 Jun 2022 | USD | 35.6 | 36.64 | 34.81 | 36 | 36 | +0.5 (+1.41%) | 178,400 |
7 Jun 2022 | USD | 35.99 | 36.25 | 34.91 | 35.5 | 35.5 | -0.42 (-1.17%) | 177,500 |
6 Jun 2022 | USD | 35.57 | 37.13 | 35.03 | 35.92 | 35.92 | +0.51 (+1.44%) | 325,100 |
3 Jun 2022 | USD | 35.42 | 35.87 | 34.45 | 35.41 | 35.41 | -0.15 (-0.42%) | 217,800 |
2 Jun 2022 | USD | 35.44 | 35.82 | 34.96 | 35.56 | 35.56 | +0.14 (+0.40%) | 259,500 |
1 Jun 2022 | USD | 36 | 36.24 | 34.77 | 35.42 | 35.42 | -0.31 (-0.87%) | 145,000 |
31 May 2022 | USD | 35.64 | 36.19 | 35.34 | 35.73 | 35.73 | +0.03 (+0.08%) | 207,800 |
27 May 2022 | USD | 35.24 | 36.05 | 35.24 | 35.7 | 35.7 | +0.51 (+1.45%) | 151,500 |
26 May 2022 | USD | 34.1 | 35.52 | 34.1 | 35.19 | 35.19 | +1.53 (+4.55%) | 160,400 |
25 May 2022 | USD | 32.5 | 33.84 | 31.96 | 33.66 | 33.66 | +1.17 (+3.60%) | 309,100 |
24 May 2022 | USD | 32.94 | 33.02 | 31.96 | 32.49 | 32.49 | -0.98 (-2.93%) | 251,300 |
23 May 2022 | USD | 33.65 | 33.83 | 32.67 | 33.47 | 33.47 | -0.05 (-0.15%) | 209,200 |
20 May 2022 | USD | 35.64 | 35.79 | 32.53 | 33.52 | 33.52 | -1.91 (-5.39%) | 233,100 |
19 May 2022 | USD | 35.3 | 35.89 | 34.88 | 35.43 | 35.43 | -0.24 (-0.67%) | 198,300 |
18 May 2022 | USD | 37 | 37.19 | 35.37 | 35.67 | 35.67 | -1.61 (-4.32%) | 339,300 |
17 May 2022 | USD | 36.57 | 37.68 | 36.42 | 37.28 | 37.28 | +1.13 (+3.13%) | 200,400 |
16 May 2022 | USD | 36.47 | 37.61 | 36.09 | 36.15 | 36.15 | -0.59 (-1.61%) | 1,018,600 |
13 May 2022 | USD | 35.23 | 37.43 | 35.23 | 36.74 | 36.74 | +1.81 (+5.18%) | 346,300 |
12 May 2022 | USD | 33.65 | 35.02 | 33.44 | 34.93 | 34.93 | +1.08 (+3.19%) | 355,900 |
11 May 2022 | USD | 35.47 | 36.64 | 33.66 | 33.85 | 33.85 | -2.37 (-6.54%) | 249,500 |