| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 32.7 | 32.86 | 31.72 | 32.38 | 32.38 | -0.41 (-1.25%) | 179,100 |
| 25 Mar 2022 | USD | 32.75 | 33.59 | 32.42 | 32.79 | 32.79 | -0.06 (-0.18%) | 181,900 |
| 24 Mar 2022 | USD | 31.2 | 32.9 | 30.98 | 32.85 | 32.85 | +1.88 (+6.07%) | 260,800 |
| 23 Mar 2022 | USD | 30.38 | 31.11 | 30.24 | 30.97 | 30.97 | +0.26 (+0.85%) | 221,300 |
| 22 Mar 2022 | USD | 30.84 | 31.19 | 30.3 | 30.71 | 30.71 | +0.17 (+0.56%) | 190,800 |
| 21 Mar 2022 | USD | 30.36 | 30.67 | 29.89 | 30.54 | 30.54 | +0.04 (+0.13%) | 145,500 |
| 18 Mar 2022 | USD | 29.91 | 30.7 | 29.61 | 30.5 | 30.5 | +0.54 (+1.80%) | 277,500 |
| 17 Mar 2022 | USD | 29.63 | 30.11 | 29.52 | 29.96 | 29.96 | +0.09 (+0.30%) | 130,400 |
| 16 Mar 2022 | USD | 28.38 | 29.96 | 28.38 | 29.87 | 29.87 | +1.21 (+4.22%) | 169,500 |
| 15 Mar 2022 | USD | 28.18 | 29.13 | 27.22 | 28.66 | 28.66 | +0.82 (+2.95%) | 155,400 |
| 14 Mar 2022 | USD | 28.5 | 29.09 | 27.62 | 27.84 | 27.84 | -0.66 (-2.32%) | 184,000 |
| 11 Mar 2022 | USD | 29.03 | 29.35 | 28.22 | 28.5 | 28.5 | -0.04 (-0.14%) | 219,200 |
| 10 Mar 2022 | USD | 27.89 | 28.57 | 27.61 | 28.54 | 28.54 | +0.05 (+0.18%) | 317,300 |
| 9 Mar 2022 | USD | 27.8 | 29.34 | 27.75 | 28.49 | 28.49 | +1.42 (+5.25%) | 286,000 |
| 8 Mar 2022 | USD | 28.1 | 28.83 | 26.28 | 27.07 | 27.07 | -0.94 (-3.36%) | 396,700 |
| 7 Mar 2022 | USD | 31.64 | 31.93 | 27.93 | 28.01 | 28.01 | -3.73 (-11.75%) | 365,200 |
| 4 Mar 2022 | USD | 31.79 | 32.16 | 31.13 | 31.74 | 31.74 | -0.28 (-0.87%) | 191,100 |
| 3 Mar 2022 | USD | 33.7 | 33.77 | 31.74 | 32.02 | 32.02 | -1.6 (-4.76%) | 224,200 |
| 2 Mar 2022 | USD | 32.32 | 33.73 | 32.07 | 33.62 | 33.62 | +1.51 (+4.70%) | 240,300 |
| 1 Mar 2022 | USD | 32.92 | 33.21 | 31.89 | 32.11 | 32.11 | -0.74 (-2.25%) | 202,800 |
| 28 Feb 2022 | USD | 31.77 | 33.02 | 31.25 | 32.85 | 32.85 | +0.85 (+2.66%) | 232,400 |
| 25 Feb 2022 | USD | 32.14 | 33.21 | 30.08 | 32 | 32 | -0.44 (-1.36%) | 316,800 |
| 24 Feb 2022 | USD | 30.29 | 32.51 | 30 | 32.44 | 32.44 | +1.18 (+3.77%) | 159,600 |
| 23 Feb 2022 | USD | 32.22 | 32.3 | 31.14 | 31.26 | 31.26 | -0.77 (-2.40%) | 160,400 |
| 22 Feb 2022 | USD | 32.16 | 32.98 | 31.84 | 32.03 | 32.03 | -0.65 (-1.99%) | 185,000 |
| 18 Feb 2022 | USD | 32.76 | 33.48 | 32.56 | 32.68 | 32.68 | -0.27 (-0.82%) | 177,100 |
| 17 Feb 2022 | USD | 32.25 | 33.17 | 32 | 32.95 | 32.95 | +0.42 (+1.29%) | 285,900 |
| 16 Feb 2022 | USD | 33.54 | 33.54 | 32.13 | 32.53 | 32.53 | -1.21 (-3.59%) | 293,000 |
| 15 Feb 2022 | USD | 33.35 | 34.3 | 33.05 | 33.74 | 33.74 | +0.52 (+1.57%) | 255,900 |
| 14 Feb 2022 | USD | 34.01 | 34.01 | 32.65 | 33.22 | 33.22 | -0.75 (-2.21%) | 350,400 |
