| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 33.22 | 33.81 | 32.83 | 33.32 | 33.32 | +0.1 (+0.30%) | 139,700 |
| 29 Dec 2021 | USD | 32.95 | 33.3 | 32.73 | 33.22 | 33.22 | +0.25 (+0.76%) | 168,700 |
| 28 Dec 2021 | USD | 32.98 | 33.56 | 32.78 | 32.97 | 32.97 | +0.04 (+0.12%) | 97,500 |
| 27 Dec 2021 | USD | 32.46 | 32.93 | 31.81 | 32.93 | 32.93 | +0.36 (+1.11%) | 192,500 |
| 23 Dec 2021 | USD | 32.15 | 32.84 | 31.82 | 32.57 | 32.57 | +0.4 (+1.24%) | 93,700 |
| 22 Dec 2021 | USD | 31.53 | 32.28 | 31.41 | 32.17 | 32.17 | +0.66 (+2.09%) | 158,600 |
| 21 Dec 2021 | USD | 30.56 | 31.55 | 30.56 | 31.51 | 31.51 | +1.32 (+4.37%) | 167,000 |
| 20 Dec 2021 | USD | 29.81 | 30.34 | 29.57 | 30.19 | 30.19 | -0.48 (-1.57%) | 166,900 |
| 17 Dec 2021 | USD | 30.63 | 31.25 | 29.91 | 30.67 | 30.67 | +0.77 (+2.58%) | 605,800 |
| 16 Dec 2021 | USD | 32 | 32.49 | 29.66 | 29.9 | 29.9 | -1.73 (-5.47%) | 264,100 |
| 15 Dec 2021 | USD | 31.41 | 31.66 | 30.26 | 31.63 | 31.63 | +0.14 (+0.44%) | 267,900 |
| 14 Dec 2021 | USD | 31.21 | 32 | 30.68 | 31.49 | 31.49 | +0.24 (+0.77%) | 158,200 |
| 13 Dec 2021 | USD | 31.24 | 31.63 | 30.21 | 31.25 | 31.25 | -0.28 (-0.89%) | 321,100 |
| 10 Dec 2021 | USD | 32.6 | 32.84 | 31.46 | 31.53 | 31.53 | -0.89 (-2.75%) | 183,100 |
| 9 Dec 2021 | USD | 32.81 | 33.4 | 32.37 | 32.42 | 32.42 | -0.82 (-2.47%) | 112,300 |
| 8 Dec 2021 | USD | 32.93 | 33.95 | 32.45 | 33.24 | 33.24 | +0.48 (+1.47%) | 211,116 |
| 7 Dec 2021 | USD | 33.25 | 33.75 | 32.48 | 32.76 | 32.76 | +0.17 (+0.52%) | 156,049 |
| 6 Dec 2021 | USD | 31.11 | 32.9899 | 30.87 | 32.59 | 32.59 | +1.87 (+6.09%) | 193,065 |
| 3 Dec 2021 | USD | 31.81 | 31.98 | 30.4 | 30.72 | 30.72 | -0.85 (-2.69%) | 265,200 |
| 2 Dec 2021 | USD | 30.91 | 31.82 | 30.27 | 31.57 | 31.57 | +1.22 (+4.02%) | 319,600 |
| 1 Dec 2021 | USD | 31.81 | 32.98 | 30.25 | 30.35 | 30.35 | -0.72 (-2.32%) | 261,700 |
| 30 Nov 2021 | USD | 31.28 | 31.74 | 30.29 | 31.07 | 31.07 | -0.68 (-2.14%) | 327,800 |
| 29 Nov 2021 | USD | 31.81 | 32.36 | 31.26 | 31.75 | 31.75 | +0.22 (+0.70%) | 232,400 |
| 26 Nov 2021 | USD | 31.98 | 31.98 | 30.77 | 31.53 | 31.53 | -1.5 (-4.54%) | 174,000 |
| 24 Nov 2021 | USD | 32.36 | 33.11 | 31.69 | 33.03 | 33.03 | +0.46 (+1.41%) | 102,700 |
| 23 Nov 2021 | USD | 32.99 | 33.25 | 32.51 | 32.57 | 32.57 | -0.4 (-1.21%) | 120,500 |
| 22 Nov 2021 | USD | 32.93 | 33.62 | 32.59 | 32.97 | 32.97 | +0.4 (+1.23%) | 206,800 |
| 19 Nov 2021 | USD | 32.75 | 33.34 | 32.42 | 32.57 | 32.57 | -0.63 (-1.90%) | 298,400 |
| 18 Nov 2021 | USD | 33.21 | 33.85 | 32.5 | 33.2 | 33.2 | +0.14 (+0.42%) | 197,300 |
| 17 Nov 2021 | USD | 32.98 | 33.49 | 32.45 | 33.06 | 33.06 | -0.21 (-0.63%) | 173,200 |
