Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 33.24 | 33.64 | 32.84 | 33.27 | 33.27 | -0.13 (-0.39%) | 210,800 |
15 Nov 2021 | USD | 33.71 | 33.94 | 33.3 | 33.4 | 33.4 | -0.4 (-1.18%) | 197,500 |
12 Nov 2021 | USD | 34.64 | 34.77 | 33.79 | 33.8 | 33.8 | -0.89 (-2.57%) | 211,800 |
11 Nov 2021 | USD | 35.25 | 35.53 | 34.59 | 34.69 | 34.69 | -0.61 (-1.73%) | 191,700 |
10 Nov 2021 | USD | 36.1 | 36.27 | 35.16 | 35.3 | 35.3 | -0.51 (-1.42%) | 140,100 |
9 Nov 2021 | USD | 35.2 | 36.28 | 34.61 | 35.81 | 35.81 | +0.35 (+0.99%) | 293,400 |
8 Nov 2021 | USD | 36.85 | 37.12 | 35.37 | 35.46 | 35.46 | -1.2 (-3.27%) | 263,800 |
5 Nov 2021 | USD | 36.22 | 37.85 | 35.8 | 36.66 | 36.66 | +0.93 (+2.60%) | 362,700 |
4 Nov 2021 | USD | 36.09 | 36.94 | 35.58 | 35.73 | 35.73 | -0.36 (-1.00%) | 249,600 |
3 Nov 2021 | USD | 34.8 | 37.02 | 34.11 | 36.09 | 36.09 | +1.05 (+3.00%) | 242,200 |
2 Nov 2021 | USD | 36.24 | 36.58 | 34.8 | 35.04 | 35.04 | -1.07 (-2.96%) | 263,600 |
1 Nov 2021 | USD | 35.03 | 36.92 | 35 | 36.11 | 36.11 | +1.24 (+3.56%) | 389,200 |
29 Oct 2021 | USD | 33.87 | 35.21 | 33.83 | 34.87 | 34.87 | +0.83 (+2.44%) | 307,000 |
28 Oct 2021 | USD | 33.3 | 34.35 | 32.88 | 34.04 | 34.04 | +0.83 (+2.50%) | 369,000 |
27 Oct 2021 | USD | 29.75 | 34.25 | 29.75 | 33.21 | 33.21 | +3.58 (+12.08%) | 781,500 |
26 Oct 2021 | USD | 30.87 | 31 | 29.45 | 29.63 | 29.63 | -1.21 (-3.92%) | 394,400 |
25 Oct 2021 | USD | 31.06 | 31.65 | 30.45 | 30.84 | 30.84 | -0.51 (-1.63%) | 349,300 |
22 Oct 2021 | USD | 32.05 | 32.1 | 31.32 | 31.35 | 31.35 | -0.78 (-2.43%) | 192,900 |
21 Oct 2021 | USD | 33.16 | 33.16 | 30.78 | 32.13 | 32.13 | -0.81 (-2.46%) | 553,700 |
20 Oct 2021 | USD | 33.12 | 33.2 | 32.56 | 32.94 | 32.94 | -0.29 (-0.87%) | 103,200 |
19 Oct 2021 | USD | 33.27 | 33.27 | 32.43 | 33.23 | 33.23 | +0.08 (+0.24%) | 184,800 |
18 Oct 2021 | USD | 32.3 | 33.73 | 32.3 | 33.15 | 33.15 | -0.52 (-1.54%) | 186,200 |
15 Oct 2021 | USD | 34.56 | 34.63 | 33.6 | 33.67 | 33.67 | -0.23 (-0.68%) | 139,100 |
14 Oct 2021 | USD | 33.91 | 34.27 | 33.34 | 33.9 | 33.9 | +0.33 (+0.98%) | 162,100 |
13 Oct 2021 | USD | 33.65 | 33.68 | 32.79 | 33.57 | 33.57 | -0.14 (-0.42%) | 124,100 |
12 Oct 2021 | USD | 33.29 | 34.16 | 33.19 | 33.71 | 33.71 | +0.46 (+1.38%) | 94,700 |
11 Oct 2021 | USD | 34.55 | 34.71 | 33.25 | 33.25 | 33.25 | -1.06 (-3.09%) | 169,800 |
8 Oct 2021 | USD | 33.38 | 34.49 | 33.29 | 34.31 | 34.31 | +0.79 (+2.36%) | 206,900 |
7 Oct 2021 | USD | 33.28 | 34.11 | 33.09 | 33.52 | 33.52 | +0.46 (+1.39%) | 293,500 |
6 Oct 2021 | USD | 32.9 | 33.36 | 32.1 | 33.06 | 33.06 | +0.04 (+0.12%) | 137,000 |