| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.01 | 29.33 | 28.73 | 29.1 | 29.1 | +0.52 (+1.82%) | 154,500 |
| 20 Aug 2021 | USD | 27.54 | 28.73 | 27.33 | 28.58 | 28.58 | +0.97 (+3.51%) | 180,100 |
| 19 Aug 2021 | USD | 27.55 | 27.95 | 27.07 | 27.61 | 27.61 | -0.65 (-2.30%) | 279,800 |
| 18 Aug 2021 | USD | 28.59 | 29.07 | 28.15 | 28.26 | 28.26 | -0.66 (-2.28%) | 179,600 |
| 17 Aug 2021 | USD | 28.89 | 29.24 | 28.61 | 28.92 | 28.92 | -0.33 (-1.13%) | 147,300 |
| 16 Aug 2021 | USD | 29.32 | 29.69 | 28.98 | 29.25 | 29.25 | -0.48 (-1.61%) | 135,200 |
| 13 Aug 2021 | USD | 30.81 | 30.81 | 29.29 | 29.73 | 29.73 | -0.93 (-3.03%) | 234,000 |
| 12 Aug 2021 | USD | 30.53 | 30.75 | 30.05 | 30.66 | 30.66 | -0.03 (-0.10%) | 142,700 |
| 11 Aug 2021 | USD | 30.47 | 31.05 | 29.92 | 30.69 | 30.69 | +0.39 (+1.29%) | 210,200 |
| 10 Aug 2021 | USD | 29.51 | 30.33 | 29.1 | 30.3 | 30.3 | +0.99 (+3.38%) | 216,300 |
| 9 Aug 2021 | USD | 29.72 | 29.76 | 28.87 | 29.31 | 29.31 | -0.31 (-1.05%) | 247,200 |
| 6 Aug 2021 | USD | 29.68 | 30.04 | 29.18 | 29.62 | 29.62 | +0.43 (+1.47%) | 182,900 |
| 5 Aug 2021 | USD | 27.66 | 29.23 | 27.55 | 29.19 | 29.19 | +1.65 (+5.99%) | 318,900 |
| 4 Aug 2021 | USD | 27.7 | 28.21 | 27.19 | 27.54 | 27.54 | -0.27 (-0.97%) | 250,200 |
| 3 Aug 2021 | USD | 28.48 | 28.5 | 26.97 | 27.81 | 27.81 | -0.41 (-1.45%) | 403,300 |
| 2 Aug 2021 | USD | 29.05 | 30.16 | 28.08 | 28.22 | 28.22 | -0.7 (-2.42%) | 363,200 |
| 30 Jul 2021 | USD | 29.1 | 29.51 | 28.32 | 28.92 | 28.92 | -0.39 (-1.33%) | 338,400 |
| 29 Jul 2021 | USD | 30.21 | 30.77 | 29.24 | 29.31 | 29.31 | -0.57 (-1.91%) | 756,900 |
| 28 Jul 2021 | USD | 31.26 | 32.24 | 29.59 | 29.88 | 29.88 | +3.28 (+12.33%) | 1,155,400 |
| 27 Jul 2021 | USD | 27.07 | 27.14 | 26.24 | 26.6 | 26.6 | -0.53 (-1.95%) | 419,900 |
| 26 Jul 2021 | USD | 26.61 | 27.22 | 26.07 | 27.13 | 27.13 | +0.76 (+2.88%) | 280,900 |
| 23 Jul 2021 | USD | 26.73 | 26.91 | 25.98 | 26.37 | 26.37 | -0.22 (-0.83%) | 209,700 |
| 22 Jul 2021 | USD | 27.47 | 27.47 | 26.46 | 26.59 | 26.59 | -1.05 (-3.80%) | 239,600 |
| 21 Jul 2021 | USD | 27.96 | 28.6 | 27.55 | 27.64 | 27.64 | -0.1 (-0.36%) | 287,300 |
| 20 Jul 2021 | USD | 26.65 | 28.08 | 26.58 | 27.74 | 27.74 | +1.19 (+4.48%) | 361,000 |
| 19 Jul 2021 | USD | 26.42 | 27.11 | 25.6 | 26.55 | 26.55 | -0.62 (-2.28%) | 493,800 |
| 16 Jul 2021 | USD | 28.37 | 28.4 | 27.12 | 27.17 | 27.17 | -0.88 (-3.14%) | 425,000 |
| 15 Jul 2021 | USD | 28.19 | 28.62 | 27.42 | 28.05 | 28.05 | -0.24 (-0.85%) | 220,500 |
| 14 Jul 2021 | USD | 29.04 | 29.14 | 28.25 | 28.29 | 28.29 | -0.53 (-1.84%) | 203,000 |
| 13 Jul 2021 | USD | 30.05 | 30.14 | 28.79 | 28.82 | 28.82 | -1.58 (-5.20%) | 209,300 |
