| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.85 | 36.4 | 35.37 | 35.44 | 35.44 | -0.79 (-2.18%) | 423,445 |
| 2 Apr 2024 | USD | 36.33 | 36.495 | 35.97 | 36.23 | 36.23 | -0.63 (-1.71%) | 200,871 |
| 1 Apr 2024 | USD | 37.59 | 37.72 | 36.64 | 36.86 | 36.86 | -0.8 (-2.12%) | 208,585 |
| 28 Mar 2024 | USD | 37.91 | 38.495 | 37.61 | 37.66 | 37.66 | -0.29 (-0.76%) | 220,135 |
| 27 Mar 2024 | USD | 36.76 | 37.97 | 36.64 | 37.95 | 37.95 | +1.49 (+4.09%) | 310,882 |
| 26 Mar 2024 | USD | 37.31 | 37.385 | 36.27 | 36.46 | 36.46 | -0.69 (-1.86%) | 227,677 |
| 25 Mar 2024 | USD | 36.81 | 37.17 | 36.55 | 37.15 | 37.15 | +0.68 (+1.86%) | 218,446 |
| 22 Mar 2024 | USD | 37.33 | 37.3755 | 36.41 | 36.47 | 36.47 | -0.76 (-2.04%) | 228,638 |
| 21 Mar 2024 | USD | 36.93 | 37.98 | 36.59 | 37.23 | 37.23 | +0.35 (+0.95%) | 266,867 |
| 20 Mar 2024 | USD | 36.49 | 36.97 | 36.3716 | 36.88 | 36.88 | +0.09 (+0.24%) | 243,306 |
| 19 Mar 2024 | USD | 36.5 | 37.57 | 36.19 | 36.79 | 36.79 | -0.17 (-0.46%) | 343,006 |
| 18 Mar 2024 | USD | 37.74 | 37.9 | 36.88 | 36.96 | 36.96 | -0.88 (-2.33%) | 260,429 |
| 15 Mar 2024 | USD | 37.68 | 38.66 | 37.01 | 37.84 | 37.84 | -0.09 (-0.24%) | 587,184 |
| 14 Mar 2024 | USD | 36.8 | 37.96 | 36.37 | 37.93 | 37.93 | +0.94 (+2.54%) | 313,219 |
| 13 Mar 2024 | USD | 36.49 | 37.22 | 35.97 | 36.99 | 36.99 | 0.0 (0.0%) | 283,683 |
| 12 Mar 2024 | USD | 36.51 | 37.24 | 36.04 | 36.99 | 36.99 | +0.41 (+1.12%) | 354,889 |
| 11 Mar 2024 | USD | 36.91 | 37.02 | 36.42 | 36.58 | 36.58 | -0.75 (-2.01%) | 351,961 |
| 8 Mar 2024 | USD | 37.75 | 38.41 | 37.1801 | 37.33 | 37.33 | -0.3 (-0.80%) | 409,465 |
| 7 Mar 2024 | USD | 37.66 | 37.98 | 37.24 | 37.63 | 37.63 | -0.03 (-0.08%) | 268,961 |
| 6 Mar 2024 | USD | 38.26 | 38.58 | 37.415 | 37.66 | 37.66 | -0.73 (-1.90%) | 358,503 |
| 5 Mar 2024 | USD | 38.69 | 39 | 38.06 | 38.39 | 38.39 | -0.14 (-0.36%) | 186,791 |
| 4 Mar 2024 | USD | 38.47 | 38.73 | 38.09 | 38.53 | 38.53 | +0.36 (+0.94%) | 364,140 |
| 1 Mar 2024 | USD | 37.9 | 38.45 | 37.29 | 38.17 | 38.17 | +0.16 (+0.42%) | 574,214 |
| 29 Feb 2024 | USD | 37.85 | 38.38 | 37.19 | 38.01 | 38.01 | +0.66 (+1.77%) | 425,459 |
| 28 Feb 2024 | USD | 37.41 | 38.08 | 37.03 | 37.35 | 37.35 | -0.43 (-1.14%) | 359,524 |
| 27 Feb 2024 | USD | 36.73 | 38.21 | 36.595 | 37.78 | 37.78 | +1.13 (+3.08%) | 611,742 |
| 26 Feb 2024 | USD | 36.62 | 37.3 | 36.1101 | 36.65 | 36.65 | +0.14 (+0.38%) | 206,452 |
| 23 Feb 2024 | USD | 36.53 | 37 | 36.11 | 36.51 | 36.51 | -0.22 (-0.60%) | 241,775 |
| 22 Feb 2024 | USD | 36.22 | 37.15 | 36.1 | 36.73 | 36.73 | +0.33 (+0.91%) | 308,284 |
| 21 Feb 2024 | USD | 36.18 | 36.57 | 35.64 | 36.4 | 36.4 | -0.01 (-0.03%) | 381,115 |
