Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 38.92 | 39.61 | 38.79 | 38.89 | 38.89 | -0.03 (-0.08%) | 182,801 |
17 May 2024 | USD | 39.25 | 39.66 | 38.86 | 38.92 | 38.92 | -0.6 (-1.52%) | 249,602 |
16 May 2024 | USD | 39.02 | 39.57 | 38.95 | 39.52 | 39.52 | +0.45 (+1.15%) | 333,446 |
15 May 2024 | USD | 39.14 | 39.23 | 38.47 | 39.07 | 39.07 | +0.35 (+0.90%) | 182,445 |
14 May 2024 | USD | 38.94 | 39.075 | 38.67 | 38.72 | 38.72 | +0.32 (+0.83%) | 184,555 |
13 May 2024 | USD | 38.7 | 39.1 | 38.16 | 38.4 | 38.4 | -0.1 (-0.26%) | 183,267 |
10 May 2024 | USD | 38.26 | 38.52 | 37.81 | 38.5 | 38.5 | +0.34 (+0.89%) | 144,326 |
9 May 2024 | USD | 38.22 | 38.84 | 37.9 | 38.16 | 38.16 | -0.12 (-0.31%) | 215,799 |
8 May 2024 | USD | 38.38 | 39.15 | 37.79 | 38.28 | 38.28 | -0.45 (-1.16%) | 156,660 |
7 May 2024 | USD | 37.94 | 39.14 | 37.87 | 38.73 | 38.73 | +1 (+2.65%) | 416,990 |
6 May 2024 | USD | 37.75 | 38.02 | 37.29 | 37.73 | 37.73 | -0.05 (-0.13%) | 226,785 |
3 May 2024 | USD | 37.28 | 38.19 | 37.1 | 37.78 | 37.78 | +0.84 (+2.27%) | 371,895 |
2 May 2024 | USD | 35.79 | 37.1 | 35.44 | 36.94 | 36.94 | +2.02 (+5.78%) | 709,516 |
1 May 2024 | USD | 37.12 | 38.735 | 34.715 | 34.92 | 34.92 | +1.84 (+5.56%) | 913,461 |
30 Apr 2024 | USD | 34.04 | 34.35 | 32.83 | 33.08 | 33.08 | -1.34 (-3.89%) | 534,095 |
29 Apr 2024 | USD | 33.61 | 34.47 | 33.145 | 34.42 | 34.42 | +0.86 (+2.56%) | 401,016 |
26 Apr 2024 | USD | 33.15 | 34.01 | 33.045 | 33.56 | 33.56 | +0.7 (+2.13%) | 211,747 |
25 Apr 2024 | USD | 32.58 | 33.09 | 32.16 | 32.86 | 32.86 | -0.31 (-0.93%) | 240,124 |
24 Apr 2024 | USD | 33.11 | 33.42 | 32.745 | 33.17 | 33.17 | -0.22 (-0.66%) | 162,649 |
23 Apr 2024 | USD | 33.2 | 33.89 | 33.2 | 33.39 | 33.39 | +0.36 (+1.09%) | 359,582 |
22 Apr 2024 | USD | 32.69 | 33.1 | 32.29 | 33.03 | 33.03 | +0.61 (+1.88%) | 235,753 |
19 Apr 2024 | USD | 32.19 | 32.85 | 32.11 | 32.42 | 32.42 | +0.24 (+0.75%) | 189,170 |
18 Apr 2024 | USD | 32.64 | 32.91 | 31.96 | 32.18 | 32.18 | -0.3 (-0.92%) | 341,191 |
17 Apr 2024 | USD | 33.55 | 33.55 | 32.4758 | 32.48 | 32.48 | -0.68 (-2.05%) | 160,710 |
16 Apr 2024 | USD | 32.91 | 33.26 | 32.47 | 33.16 | 33.16 | +0.31 (+0.94%) | 315,585 |
15 Apr 2024 | USD | 33.96 | 34.24 | 32.8 | 32.85 | 32.85 | -0.91 (-2.70%) | 368,497 |
12 Apr 2024 | USD | 33.61 | 34.09 | 33.01 | 33.76 | 33.76 | -0.17 (-0.50%) | 476,362 |
11 Apr 2024 | USD | 34.51 | 34.63 | 33.91 | 33.93 | 33.93 | -0.5 (-1.45%) | 198,426 |
10 Apr 2024 | USD | 33.6 | 34.695 | 33.53 | 34.43 | 34.43 | +0.16 (+0.47%) | 246,120 |
9 Apr 2024 | USD | 35.33 | 35.85 | 34.09 | 34.27 | 34.27 | -1 (-2.84%) | 344,763 |