| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 35.03 | 35.67 | 34.87 | 35.54 | 35.54 | +0.59 (+1.69%) | 106,640 |
| 11 Jul 2019 | USD | 34.48 | 35.19 | 34.48 | 34.95 | 34.95 | +0.48 (+1.39%) | 222,962 |
| 10 Jul 2019 | USD | 34.34 | 34.53 | 33.98 | 34.47 | 34.47 | +0.11 (+0.32%) | 93,605 |
| 9 Jul 2019 | USD | 34.3 | 34.61 | 34.19 | 34.36 | 34.36 | +0.05 (+0.15%) | 87,533 |
| 8 Jul 2019 | USD | 34.59 | 34.98 | 34.24 | 34.31 | 34.31 | -0.36 (-1.04%) | 136,404 |
| 5 Jul 2019 | USD | 34.41 | 34.85 | 34.04 | 34.67 | 34.67 | +0.12 (+0.35%) | 82,878 |
| 4 Jul 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.18 | 34.98 | 34.08 | 34.55 | 34.55 | +0.47 (+1.38%) | 52,470 |
| 2 Jul 2019 | USD | 34.06 | 34.365 | 33.81 | 34.08 | 34.08 | +0.13 (+0.38%) | 114,567 |
| 1 Jul 2019 | USD | 35.45 | 35.53 | 33.845 | 33.95 | 33.95 | -1.12 (-3.19%) | 174,948 |
| 28 Jun 2019 | USD | 34 | 35.37 | 33.86 | 35.07 | 35.07 | +1.07 (+3.15%) | 752,440 |
| 27 Jun 2019 | USD | 33.36 | 34 | 33.33 | 34 | 34 | +0.7 (+2.10%) | 102,884 |
| 26 Jun 2019 | USD | 33.52 | 33.99 | 33.08 | 33.3 | 33.3 | +0.04 (+0.12%) | 131,609 |
| 25 Jun 2019 | USD | 32.83 | 33.51 | 32.41 | 33.26 | 33.26 | +0.42 (+1.28%) | 154,009 |
| 24 Jun 2019 | USD | 32.15 | 33.05 | 31.78 | 32.84 | 32.84 | +1.09 (+3.43%) | 191,549 |
| 21 Jun 2019 | USD | 32.52 | 32.56 | 31.66 | 31.75 | 31.75 | -0.93 (-2.85%) | 541,166 |
| 20 Jun 2019 | USD | 33.88 | 33.89 | 32.65 | 32.68 | 32.68 | -1.23 (-3.63%) | 185,964 |
| 19 Jun 2019 | USD | 33.85 | 33.98 | 33.14 | 33.91 | 33.91 | +0.05 (+0.15%) | 93,774 |
| 18 Jun 2019 | USD | 33.8 | 34.2 | 33.61 | 33.86 | 33.86 | +0.09 (+0.27%) | 174,863 |
| 17 Jun 2019 | USD | 33.47 | 33.92 | 33.24 | 33.77 | 33.77 | +0.32 (+0.96%) | 105,885 |
| 14 Jun 2019 | USD | 34.08 | 34.1 | 33.45 | 33.45 | 33.45 | -0.61 (-1.79%) | 142,455 |
| 13 Jun 2019 | USD | 33.4 | 34.07 | 33.135 | 34.06 | 34.06 | +0.83 (+2.50%) | 231,041 |
| 12 Jun 2019 | USD | 32.74 | 33.545 | 32.71 | 33.23 | 33.23 | +0.46 (+1.40%) | 237,658 |
| 11 Jun 2019 | USD | 32.59 | 33.41 | 32.37 | 32.77 | 32.77 | +0.36 (+1.11%) | 310,126 |
| 10 Jun 2019 | USD | 32.3 | 32.73 | 32.1 | 32.41 | 32.41 | +0.18 (+0.56%) | 319,721 |
| 7 Jun 2019 | USD | 32.02 | 32.48 | 31.8 | 32.23 | 32.23 | +0.3 (+0.94%) | 100,570 |
| 6 Jun 2019 | USD | 32.69 | 32.8 | 31.69 | 31.93 | 31.93 | -0.77 (-2.35%) | 135,552 |
| 5 Jun 2019 | USD | 32.15 | 32.88 | 32.15 | 32.7 | 32.7 | +0.68 (+2.12%) | 112,936 |
| 4 Jun 2019 | USD | 31.98 | 32.32 | 31.33 | 32.02 | 32.02 | +0.25 (+0.79%) | 267,841 |
| 3 Jun 2019 | USD | 31.71 | 32.23 | 31.27 | 31.77 | 31.77 | +0.1 (+0.32%) | 164,491 |
