| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 32.21 | 32.21 | 30.86 | 31.67 | 31.67 | -0.76 (-2.34%) | 197,793 |
| 30 May 2019 | USD | 33.51 | 33.59 | 32.41 | 32.43 | 32.43 | -1 (-2.99%) | 113,533 |
| 29 May 2019 | USD | 34.44 | 34.44 | 33.32 | 33.43 | 33.43 | -1.13 (-3.27%) | 114,871 |
| 28 May 2019 | USD | 34.36 | 34.74 | 33.87 | 34.56 | 34.56 | +0.27 (+0.79%) | 269,550 |
| 27 May 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.15 | 34.41 | 33.61 | 34.29 | 34.29 | +0.37 (+1.09%) | 117,661 |
| 23 May 2019 | USD | 33.89 | 34.2 | 33.45 | 33.92 | 33.92 | -0.07 (-0.21%) | 157,526 |
| 22 May 2019 | USD | 33.95 | 34.32 | 33.7715 | 33.99 | 33.99 | +0.05 (+0.15%) | 98,456 |
| 21 May 2019 | USD | 34.3 | 34.41 | 33.73 | 33.94 | 33.94 | -0.31 (-0.91%) | 139,428 |
| 20 May 2019 | USD | 34.36 | 34.96 | 34.23 | 34.25 | 34.25 | -0.41 (-1.18%) | 169,928 |
| 17 May 2019 | USD | 33.58 | 34.7 | 33.3861 | 34.66 | 34.66 | +0.82 (+2.42%) | 148,095 |
| 16 May 2019 | USD | 34.52 | 34.55 | 33.76 | 33.84 | 33.84 | -0.46 (-1.34%) | 143,374 |
| 15 May 2019 | USD | 33.99 | 34.55 | 33.7 | 34.3 | 34.3 | +0.17 (+0.50%) | 267,488 |
| 14 May 2019 | USD | 33.72 | 34.17 | 33.63 | 34.13 | 34.13 | +0.45 (+1.34%) | 105,994 |
| 13 May 2019 | USD | 33.04 | 33.74 | 32.66 | 33.68 | 33.68 | +0.18 (+0.54%) | 223,098 |
| 10 May 2019 | USD | 33.15 | 33.83 | 33.11 | 33.5 | 33.5 | +0.5 (+1.52%) | 147,258 |
| 9 May 2019 | USD | 32.58 | 33.35 | 32.58 | 33 | 33 | +0.08 (+0.24%) | 169,115 |
| 8 May 2019 | USD | 33.49 | 33.6494 | 32.72 | 32.92 | 32.92 | -0.57 (-1.70%) | 118,293 |
| 7 May 2019 | USD | 34.17 | 34.6327 | 33.27 | 33.49 | 33.49 | -0.99 (-2.87%) | 128,903 |
| 6 May 2019 | USD | 34.11 | 34.74 | 34.08 | 34.48 | 34.48 | +0.43 (+1.26%) | 162,239 |
| 3 May 2019 | USD | 33.26 | 34.79 | 33.2 | 34.05 | 34.05 | +0.8 (+2.41%) | 171,884 |
| 2 May 2019 | USD | 33.32 | 34.75 | 32.29 | 33.25 | 33.25 | -0.26 (-0.78%) | 331,299 |
| 1 May 2019 | USD | 33.77 | 35.5 | 33.45 | 33.51 | 33.51 | +0.83 (+2.54%) | 388,517 |
| 30 Apr 2019 | USD | 32.93 | 33.05 | 32.62 | 32.68 | 32.68 | -0.26 (-0.79%) | 131,250 |
| 29 Apr 2019 | USD | 32.32 | 32.97 | 32.28 | 32.94 | 32.94 | +0.6 (+1.86%) | 97,481 |
| 26 Apr 2019 | USD | 32.1 | 32.46 | 31.81 | 32.34 | 32.34 | +0.24 (+0.75%) | 84,587 |
| 25 Apr 2019 | USD | 32.28 | 32.28 | 31.26 | 32.1 | 32.1 | -0.39 (-1.20%) | 102,471 |
| 24 Apr 2019 | USD | 32.29 | 32.82 | 32.17 | 32.49 | 32.49 | +0.31 (+0.96%) | 118,334 |
| 23 Apr 2019 | USD | 31.3 | 32.19 | 31.3 | 32.18 | 32.18 | +0.98 (+3.14%) | 159,700 |
| 22 Apr 2019 | USD | 31.53 | 31.725 | 30.81 | 31.2 | 31.2 | -0.45 (-1.42%) | 122,478 |
