| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.58 | 31.83 | 31.34 | 31.65 | 31.65 | -0.04 (-0.13%) | 81,740 |
| 17 Apr 2019 | USD | 31.78 | 32.05 | 31.3 | 31.69 | 31.69 | -0.12 (-0.38%) | 127,614 |
| 16 Apr 2019 | USD | 32.21 | 32.45 | 31.69 | 31.81 | 31.81 | -0.38 (-1.18%) | 87,084 |
| 15 Apr 2019 | USD | 32.26 | 32.38 | 31.99 | 32.19 | 32.19 | +0.09 (+0.28%) | 199,330 |
| 12 Apr 2019 | USD | 32.74 | 32.74 | 31.78 | 32.1 | 32.1 | -0.49 (-1.50%) | 101,022 |
| 11 Apr 2019 | USD | 32.28 | 32.71 | 32.17 | 32.59 | 32.59 | +0.34 (+1.05%) | 75,220 |
| 10 Apr 2019 | USD | 31.78 | 32.44 | 31.78 | 32.25 | 32.25 | +0.48 (+1.51%) | 78,116 |
| 9 Apr 2019 | USD | 31.82 | 31.98 | 31.39 | 31.77 | 31.77 | -0.06 (-0.19%) | 175,049 |
| 8 Apr 2019 | USD | 31.54 | 31.87 | 31.18 | 31.83 | 31.83 | +0.16 (+0.51%) | 131,670 |
| 5 Apr 2019 | USD | 31.91 | 32.415 | 31.63 | 31.67 | 31.67 | -0.23 (-0.72%) | 236,254 |
| 4 Apr 2019 | USD | 31.87 | 32.04 | 31.6765 | 31.9 | 31.9 | +0.11 (+0.35%) | 111,455 |
| 3 Apr 2019 | USD | 31.75 | 32 | 31.48 | 31.79 | 31.79 | +0.31 (+0.98%) | 92,105 |
| 2 Apr 2019 | USD | 31.62 | 31.76 | 31.342 | 31.48 | 31.48 | -0.26 (-0.82%) | 169,583 |
| 1 Apr 2019 | USD | 31.09 | 31.8575 | 31.03 | 31.74 | 31.74 | +0.69 (+2.22%) | 142,491 |
| 29 Mar 2019 | USD | 31.32 | 31.32 | 30.7 | 31.05 | 31.05 | -0.14 (-0.45%) | 345,146 |
| 28 Mar 2019 | USD | 30.51 | 31.27 | 30.36 | 31.19 | 31.19 | +0.69 (+2.26%) | 75,056 |
| 27 Mar 2019 | USD | 30.18 | 30.61 | 30 | 30.5 | 30.5 | +0.33 (+1.09%) | 111,051 |
| 26 Mar 2019 | USD | 30.27 | 30.685 | 30.07 | 30.17 | 30.17 | +0.01 (+0.03%) | 147,263 |
| 25 Mar 2019 | USD | 30.3 | 30.58 | 29.56 | 30.16 | 30.16 | -0.16 (-0.53%) | 180,313 |
| 22 Mar 2019 | USD | 30.98 | 31.155 | 30.2 | 30.32 | 30.32 | -0.76 (-2.45%) | 147,685 |
| 21 Mar 2019 | USD | 30.66 | 31.47 | 30.66 | 31.08 | 31.08 | +0.19 (+0.62%) | 114,462 |
| 20 Mar 2019 | USD | 31.1 | 31.525 | 30.83 | 30.89 | 30.89 | -0.32 (-1.03%) | 140,817 |
| 19 Mar 2019 | USD | 31.31 | 31.4565 | 30.905 | 31.21 | 31.21 | -0.09 (-0.29%) | 89,565 |
| 18 Mar 2019 | USD | 30.72 | 31.31 | 30.64 | 31.3 | 31.3 | +0.57 (+1.85%) | 114,224 |
| 15 Mar 2019 | USD | 30.44 | 30.81 | 30.39 | 30.73 | 30.73 | +0.3 (+0.99%) | 194,885 |
| 14 Mar 2019 | USD | 31.11 | 31.15 | 30.2879 | 30.43 | 30.43 | -0.64 (-2.06%) | 101,173 |
| 13 Mar 2019 | USD | 31.75 | 31.79 | 30.95 | 31.07 | 31.07 | -0.57 (-1.80%) | 167,226 |
| 12 Mar 2019 | USD | 31.34 | 31.91 | 31.34 | 31.64 | 31.64 | +0.29 (+0.93%) | 137,191 |
| 11 Mar 2019 | USD | 30.43 | 31.39 | 30.43 | 31.35 | 31.35 | +0.93 (+3.06%) | 188,758 |
