| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 30.23 | 30.626 | 30.04 | 30.42 | 30.42 | +0.09 (+0.30%) | 76,305 |
| 7 Mar 2019 | USD | 30.11 | 30.84 | 30.11 | 30.33 | 30.33 | +0.01 (+0.03%) | 103,105 |
| 6 Mar 2019 | USD | 31.98 | 31.98 | 29.95 | 30.32 | 30.32 | -1.65 (-5.16%) | 216,244 |
| 5 Mar 2019 | USD | 32.15 | 32.23 | 31.91 | 31.97 | 31.97 | -0.17 (-0.53%) | 93,386 |
| 4 Mar 2019 | USD | 31.86 | 32.27 | 31.69 | 32.14 | 32.14 | +0.29 (+0.91%) | 213,769 |
| 1 Mar 2019 | USD | 32.23 | 32.23 | 31.58 | 31.85 | 31.85 | -0.16 (-0.50%) | 196,713 |
| 28 Feb 2019 | USD | 31.93 | 32.26 | 31.54 | 32.01 | 32.01 | 0.0 (0.0%) | 150,191 |
| 27 Feb 2019 | USD | 32.61 | 32.8 | 31.81 | 32.01 | 32.01 | -0.72 (-2.20%) | 164,771 |
| 26 Feb 2019 | USD | 31.69 | 33.055 | 31.46 | 32.73 | 32.73 | +0.63 (+1.96%) | 190,778 |
| 25 Feb 2019 | USD | 32.84 | 32.84 | 32.02 | 32.1 | 32.1 | -0.21 (-0.65%) | 229,745 |
| 22 Feb 2019 | USD | 31.96 | 32.31 | 31.585 | 32.31 | 32.31 | +0.31 (+0.97%) | 139,798 |
| 21 Feb 2019 | USD | 32.82 | 32.92 | 31.77 | 32 | 32 | -0.86 (-2.62%) | 225,718 |
| 20 Feb 2019 | USD | 34.31 | 34.34 | 32.81 | 32.86 | 32.86 | -1.48 (-4.31%) | 191,246 |
| 19 Feb 2019 | USD | 34.02 | 34.57 | 34.02 | 34.34 | 34.34 | +0.32 (+0.94%) | 149,130 |
| 18 Feb 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.28 | 34.63 | 32.72 | 34.02 | 34.02 | -0.21 (-0.61%) | 289,425 |
| 14 Feb 2019 | USD | 35.93 | 37.23 | 34.1 | 34.23 | 34.23 | -2.43 (-6.63%) | 570,440 |
| 13 Feb 2019 | USD | 35.88 | 37.3 | 35.7722 | 36.66 | 36.66 | +0.92 (+2.57%) | 257,821 |
| 12 Feb 2019 | USD | 35.29 | 35.79 | 35.1401 | 35.74 | 35.74 | +0.53 (+1.51%) | 81,178 |
| 11 Feb 2019 | USD | 34.69 | 35.21 | 34.42 | 35.21 | 35.21 | +0.72 (+2.09%) | 94,840 |
| 8 Feb 2019 | USD | 33.8 | 34.49 | 33.6 | 34.49 | 34.49 | +0.67 (+1.98%) | 74,642 |
| 7 Feb 2019 | USD | 33.63 | 33.97 | 33.39 | 33.82 | 33.82 | -0.02 (-0.06%) | 66,802 |
| 6 Feb 2019 | USD | 34.1 | 34.39 | 33.45 | 33.84 | 33.84 | -0.34 (-0.99%) | 80,527 |
| 5 Feb 2019 | USD | 33.42 | 34.23 | 33.3363 | 34.18 | 34.18 | +0.67 (+2.00%) | 115,145 |
| 4 Feb 2019 | USD | 32.41 | 33.53 | 32.39 | 33.51 | 33.51 | +1.18 (+3.65%) | 156,749 |
| 1 Feb 2019 | USD | 32.02 | 32.57 | 31.8317 | 32.33 | 32.33 | +0.21 (+0.65%) | 136,294 |
| 31 Jan 2019 | USD | 32.2 | 32.39 | 31.36 | 32.12 | 32.12 | -0.4 (-1.23%) | 343,273 |
| 30 Jan 2019 | USD | 34.28 | 34.28 | 32.06 | 32.52 | 32.52 | -1.52 (-4.47%) | 223,269 |
| 29 Jan 2019 | USD | 33.79 | 34.355 | 33.7 | 34.04 | 34.04 | +0.29 (+0.86%) | 161,582 |
| 28 Jan 2019 | USD | 33.52 | 34.06 | 33.17 | 33.75 | 33.75 | -0.13 (-0.38%) | 165,957 |
