| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 34.72 | 34.72 | 33.86 | 33.88 | 33.88 | -0.62 (-1.80%) | 129,514 |
| 24 Jan 2019 | USD | 34.96 | 35.03 | 34.32 | 34.5 | 34.5 | -0.55 (-1.57%) | 125,807 |
| 23 Jan 2019 | USD | 34.99 | 35.35 | 34.8298 | 35.05 | 35.05 | +0.15 (+0.43%) | 147,115 |
| 22 Jan 2019 | USD | 34.97 | 35.26 | 34.37 | 34.9 | 34.9 | -0.29 (-0.82%) | 123,762 |
| 21 Jan 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 35.32 | 35.69 | 34.97 | 35.19 | 35.19 | -0.11 (-0.31%) | 137,987 |
| 17 Jan 2019 | USD | 35.9 | 36.27 | 35.1 | 35.3 | 35.3 | -0.61 (-1.70%) | 270,530 |
| 16 Jan 2019 | USD | 34.9 | 36 | 34.9 | 35.91 | 35.91 | +1.08 (+3.10%) | 232,249 |
| 15 Jan 2019 | USD | 34.6 | 34.91 | 33.75 | 34.83 | 34.83 | +0.62 (+1.81%) | 115,533 |
| 14 Jan 2019 | USD | 33.86 | 34.505 | 33.08 | 34.21 | 34.21 | +0.3 (+0.88%) | 169,234 |
| 11 Jan 2019 | USD | 33.65 | 34.02 | 33.264 | 33.91 | 33.91 | +0.25 (+0.74%) | 185,952 |
| 10 Jan 2019 | USD | 34 | 34 | 33.48 | 33.66 | 33.66 | -0.64 (-1.87%) | 92,918 |
| 9 Jan 2019 | USD | 33.64 | 34.46 | 33.54 | 34.3 | 34.3 | +0.78 (+2.33%) | 277,011 |
| 8 Jan 2019 | USD | 33.85 | 34.38 | 32.9 | 33.52 | 33.52 | +0.01 (+0.03%) | 270,838 |
| 7 Jan 2019 | USD | 32.17 | 33.695 | 32.17 | 33.51 | 33.51 | +1.39 (+4.33%) | 233,328 |
| 4 Jan 2019 | USD | 31.78 | 32.6 | 31.47 | 32.12 | 32.12 | +0.8 (+2.55%) | 167,220 |
| 3 Jan 2019 | USD | 31.98 | 32.09 | 31.28 | 31.32 | 31.32 | -0.83 (-2.58%) | 235,882 |
| 2 Jan 2019 | USD | 31.48 | 32.58 | 31.29 | 32.15 | 32.15 | +0.17 (+0.53%) | 203,267 |
| 1 Jan 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.45 | 31.995 | 31 | 31.98 | 31.98 | +0.65 (+2.07%) | 233,360 |
| 28 Dec 2018 | USD | 31.8 | 32.655 | 31.04 | 31.33 | 31.33 | -0.43 (-1.35%) | 198,791 |
| 27 Dec 2018 | USD | 30.9 | 31.78 | 30 | 31.76 | 31.76 | +0.55 (+1.76%) | 261,410 |
| 26 Dec 2018 | USD | 30.77 | 31.44 | 30.03 | 31.21 | 31.21 | +0.91 (+3.00%) | 254,891 |
| 24 Dec 2018 | USD | 29.97 | 30.6599 | 29.97 | 30.3 | 30.3 | +0.23 (+0.76%) | 207,130 |
| 21 Dec 2018 | USD | 31.95 | 31.95 | 30.01 | 30.07 | 30.07 | -1.98 (-6.18%) | 638,516 |
| 20 Dec 2018 | USD | 33.58 | 34.01 | 31.01 | 32.05 | 32.05 | -1.68 (-4.98%) | 584,227 |
| 19 Dec 2018 | USD | 34.07 | 35.13 | 33.45 | 33.73 | 33.73 | -0.25 (-0.74%) | 169,794 |
| 18 Dec 2018 | USD | 35.33 | 36.12 | 33.76 | 33.98 | 33.98 | -1.2 (-3.41%) | 287,089 |
| 17 Dec 2018 | USD | 36.41 | 36.66 | 34.83 | 35.18 | 35.18 | -1.28 (-3.51%) | 320,647 |
| 14 Dec 2018 | USD | 37.18 | 37.65 | 36.22 | 36.46 | 36.46 | -1.04 (-2.77%) | 175,251 |
