| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 37.97 | 38.16 | 37.06 | 37.5 | 37.5 | -0.46 (-1.21%) | 151,919 |
| 12 Dec 2018 | USD | 37.99 | 38.65 | 37.6 | 37.96 | 37.96 | +0.46 (+1.23%) | 176,757 |
| 11 Dec 2018 | USD | 37.38 | 38 | 37.04 | 37.5 | 37.5 | +0.27 (+0.73%) | 192,714 |
| 10 Dec 2018 | USD | 36.75 | 37.73 | 36.75 | 37.23 | 37.23 | +0.47 (+1.28%) | 172,275 |
| 7 Dec 2018 | USD | 37.63 | 38.0058 | 36.54 | 36.76 | 36.76 | -0.86 (-2.29%) | 170,406 |
| 6 Dec 2018 | USD | 36.74 | 37.69 | 36.0309 | 37.62 | 37.62 | +0.39 (+1.05%) | 205,833 |
| 4 Dec 2018 | USD | 38.83 | 39.12 | 37.1 | 37.23 | 37.23 | -1.6 (-4.12%) | 327,071 |
| 3 Dec 2018 | USD | 38.53 | 38.84 | 38.01 | 38.83 | 38.83 | +0.72 (+1.89%) | 266,522 |
| 30 Nov 2018 | USD | 38.3 | 38.7607 | 37.37 | 38.11 | 38.11 | -0.09 (-0.24%) | 176,161 |
| 29 Nov 2018 | USD | 37.86 | 38.79 | 37.36 | 38.2 | 38.2 | +0.34 (+0.90%) | 229,487 |
| 28 Nov 2018 | USD | 36.16 | 37.9 | 36.16 | 37.86 | 37.86 | +1.67 (+4.61%) | 229,142 |
| 27 Nov 2018 | USD | 36.49 | 36.68 | 35.83 | 36.19 | 36.19 | -0.31 (-0.85%) | 118,130 |
| 26 Nov 2018 | USD | 36.43 | 36.78 | 36.15 | 36.5 | 36.5 | +0.33 (+0.91%) | 221,305 |
| 23 Nov 2018 | USD | 34.9 | 36.39 | 34.9 | 36.17 | 36.17 | +1.2 (+3.43%) | 74,192 |
| 22 Nov 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.11 | 35.862 | 34.68 | 34.97 | 34.97 | -0.03 (-0.09%) | 175,550 |
| 20 Nov 2018 | USD | 35.25 | 35.91 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 283,067 |
| 19 Nov 2018 | USD | 36.52 | 37.07 | 35.02 | 35.5 | 35.5 | -0.94 (-2.58%) | 196,460 |
| 16 Nov 2018 | USD | 36.2 | 36.92 | 35.89 | 36.44 | 36.44 | 0.0 (0.0%) | 257,201 |
| 15 Nov 2018 | USD | 36.02 | 36.76 | 35.83 | 36.44 | 36.44 | +0.4 (+1.11%) | 180,393 |
| 14 Nov 2018 | USD | 34.83 | 36.31 | 34.73 | 36.04 | 36.04 | +1.49 (+4.31%) | 325,881 |
| 13 Nov 2018 | USD | 35.46 | 35.48 | 34.53 | 34.55 | 34.55 | -0.67 (-1.90%) | 161,846 |
| 12 Nov 2018 | USD | 35.12 | 35.67 | 34.59 | 35.22 | 35.22 | +0.16 (+0.46%) | 338,681 |
| 9 Nov 2018 | USD | 36.26 | 37.09 | 34.93 | 35.06 | 35.06 | -1.27 (-3.50%) | 226,323 |
| 8 Nov 2018 | USD | 36.63 | 36.97 | 35.2 | 36.33 | 36.33 | -0.31 (-0.85%) | 344,841 |
| 7 Nov 2018 | USD | 35.1 | 37.63 | 34.82 | 36.64 | 36.64 | +1.69 (+4.84%) | 925,533 |
| 6 Nov 2018 | USD | 34.48 | 35.3 | 34.48 | 34.95 | 34.95 | +0.48 (+1.39%) | 353,379 |
| 5 Nov 2018 | USD | 35 | 35 | 34.04 | 34.47 | 34.47 | -0.53 (-1.51%) | 330,071 |
| 2 Nov 2018 | USD | 32.17 | 35.06 | 30.4001 | 35 | 35 | +1.2 (+3.55%) | 617,539 |
| 1 Nov 2018 | USD | 33.67 | 34.17 | 33.39 | 33.8 | 33.8 | +0.17 (+0.51%) | 394,699 |
