| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 33.76 | 34.14 | 33.29 | 33.63 | 33.63 | +0.14 (+0.42%) | 219,232 |
| 30 Oct 2018 | USD | 32.66 | 33.92 | 32.35 | 33.49 | 33.49 | +0.88 (+2.70%) | 200,645 |
| 29 Oct 2018 | USD | 32.55 | 33.49 | 32.19 | 32.61 | 32.61 | +0.15 (+0.46%) | 255,328 |
| 26 Oct 2018 | USD | 33.02 | 33.58 | 31.82 | 32.46 | 32.46 | -0.87 (-2.61%) | 283,431 |
| 25 Oct 2018 | USD | 32.81 | 33.52 | 32.52 | 33.33 | 33.33 | +0.66 (+2.02%) | 270,998 |
| 24 Oct 2018 | USD | 33.94 | 33.94 | 32.61 | 32.67 | 32.67 | -0.32 (-0.97%) | 339,713 |
| 23 Oct 2018 | USD | 32.32 | 33.4 | 31.53 | 32.99 | 32.99 | +0.35 (+1.07%) | 274,091 |
| 22 Oct 2018 | USD | 32.42 | 32.94 | 32 | 32.64 | 32.64 | +0.24 (+0.74%) | 209,087 |
| 19 Oct 2018 | USD | 33.02 | 33.2 | 31.79 | 32.4 | 32.4 | -0.38 (-1.16%) | 222,797 |
| 18 Oct 2018 | USD | 32.62 | 33.425 | 32.22 | 32.78 | 32.78 | +0.07 (+0.21%) | 204,291 |
| 17 Oct 2018 | USD | 32.92 | 33.8 | 32.53 | 32.71 | 32.71 | -0.4 (-1.21%) | 272,571 |
| 16 Oct 2018 | USD | 31.19 | 33.16 | 30.84 | 33.11 | 33.11 | +2 (+6.43%) | 540,198 |
| 15 Oct 2018 | USD | 30.46 | 31.405 | 30 | 31.11 | 31.11 | +0.55 (+1.80%) | 398,627 |
| 12 Oct 2018 | USD | 31.15 | 31.61 | 29.96 | 30.56 | 30.56 | -0.38 (-1.23%) | 351,718 |
| 11 Oct 2018 | USD | 31.91 | 32.92 | 30.66 | 30.94 | 30.94 | -1.1 (-3.43%) | 507,221 |
| 10 Oct 2018 | USD | 36.15 | 36.15 | 31.93 | 32.04 | 32.04 | -4.35 (-11.95%) | 1,086,015 |
| 9 Oct 2018 | USD | 37.97 | 38.005 | 36.01 | 36.39 | 36.39 | -1.79 (-4.69%) | 4,620,986 |
| 8 Oct 2018 | USD | 38.07 | 38.46 | 37.81 | 38.18 | 38.18 | -0.13 (-0.34%) | 1,211,718 |
| 5 Oct 2018 | USD | 37.13 | 39.26 | 37 | 38.31 | 38.31 | +3.96 (+11.53%) | 2,340,929 |
| 4 Oct 2018 | USD | 35.48 | 35.855 | 34.15 | 34.35 | 34.35 | -1.33 (-3.73%) | 297,648 |
| 3 Oct 2018 | USD | 36.64 | 36.64 | 35.59 | 35.68 | 35.68 | -0.93 (-2.54%) | 155,525 |
| 2 Oct 2018 | USD | 36.87 | 37.085 | 36.4392 | 36.61 | 36.61 | -0.28 (-0.76%) | 245,016 |
| 1 Oct 2018 | USD | 35.95 | 37.03 | 34.89 | 36.89 | 36.89 | +0.54 (+1.49%) | 194,737 |
| 28 Sep 2018 | USD | 36.9 | 37.5 | 36.25 | 36.35 | 36.35 | -0.6 (-1.62%) | 363,788 |
| 27 Sep 2018 | USD | 37.15 | 37.6 | 36.95 | 36.95 | 36.95 | -0.25 (-0.67%) | 204,045 |
| 26 Sep 2018 | USD | 35.5 | 37.75 | 34.3 | 37.2 | 37.2 | -0.4 (-1.06%) | 366,790 |
| 25 Sep 2018 | USD | 37.8 | 38.2 | 37.3 | 37.6 | 37.6 | -0.1 (-0.27%) | 172,482 |
| 24 Sep 2018 | USD | 37.1 | 37.75 | 36.4761 | 37.7 | 37.7 | +0.65 (+1.75%) | 228,902 |
| 21 Sep 2018 | USD | 36.3 | 37.25 | 36.1 | 37.05 | 37.05 | +0.7 (+1.93%) | 364,030 |
| 20 Sep 2018 | USD | 37.15 | 37.5 | 36.05 | 36.35 | 36.35 | -0.8 (-2.15%) | 290,495 |
