| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 36.85 | 37.75 | 36.8 | 37.15 | 37.15 | +0.4 (+1.09%) | 288,629 |
| 18 Sep 2018 | USD | 36.2 | 37 | 36 | 36.75 | 36.75 | +0.65 (+1.80%) | 288,675 |
| 17 Sep 2018 | USD | 34.4 | 36.15 | 34.05 | 36.1 | 36.1 | +1.8 (+5.25%) | 306,900 |
| 14 Sep 2018 | USD | 33.7 | 34.75 | 33.55 | 34.3 | 34.3 | +0.55 (+1.63%) | 288,183 |
| 13 Sep 2018 | USD | 33.7 | 33.925 | 33.25 | 33.75 | 33.75 | 0.0 (0.0%) | 302,587 |
| 12 Sep 2018 | USD | 32.35 | 33.875 | 32.35 | 33.75 | 33.75 | +1.55 (+4.81%) | 259,998 |
| 11 Sep 2018 | USD | 32 | 32.6619 | 31.8 | 32.2 | 32.2 | +0.2 (+0.63%) | 154,652 |
| 10 Sep 2018 | USD | 30.7 | 32.575 | 30.7 | 32 | 32 | +1.35 (+4.40%) | 267,189 |
| 7 Sep 2018 | USD | 29.7 | 30.65 | 29.7 | 30.65 | 30.65 | +0.95 (+3.20%) | 513,221 |
| 6 Sep 2018 | USD | 29.8 | 29.9 | 29.45 | 29.7 | 29.7 | -0.05 (-0.17%) | 297,026 |
| 5 Sep 2018 | USD | 29.7 | 29.825 | 29 | 29.75 | 29.75 | +0.05 (+0.17%) | 153,447 |
| 4 Sep 2018 | USD | 29.3 | 29.8 | 29.3 | 29.7 | 29.7 | +0.3 (+1.02%) | 156,586 |
| 3 Sep 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.75 | 29.4 | 28.3501 | 29.4 | 29.4 | +0.5 (+1.73%) | 228,220 |
| 30 Aug 2018 | USD | 28.5 | 29.15 | 28.325 | 28.9 | 28.9 | +0.4 (+1.40%) | 262,958 |
| 29 Aug 2018 | USD | 28.2 | 28.65 | 27.85 | 28.5 | 28.5 | +0.4 (+1.42%) | 167,216 |
| 28 Aug 2018 | USD | 28.7 | 28.95 | 28.05 | 28.1 | 28.1 | -0.65 (-2.26%) | 104,356 |
| 27 Aug 2018 | USD | 28.95 | 29.25 | 28.4 | 28.75 | 28.75 | -0.2 (-0.69%) | 194,076 |
| 24 Aug 2018 | USD | 29.05 | 29.3 | 28.75 | 28.95 | 28.95 | -0.1 (-0.34%) | 230,630 |
| 23 Aug 2018 | USD | 28.9 | 29.3 | 28.7 | 29.05 | 29.05 | +0.05 (+0.17%) | 178,442 |
| 22 Aug 2018 | USD | 29.3 | 29.9 | 28.85 | 29 | 29 | -0.3 (-1.02%) | 235,376 |
| 21 Aug 2018 | USD | 29.3 | 30 | 29 | 29.3 | 29.3 | +0.2 (+0.69%) | 346,761 |
| 20 Aug 2018 | USD | 29 | 29.45 | 28.8 | 29.1 | 29.1 | +0.2 (+0.69%) | 540,566 |
| 17 Aug 2018 | USD | 28.8 | 29.1 | 28.55 | 28.9 | 28.9 | -0.05 (-0.17%) | 129,718 |
| 16 Aug 2018 | USD | 28.75 | 29.1 | 28.6 | 28.95 | 28.95 | +0.25 (+0.87%) | 94,078 |
| 15 Aug 2018 | USD | 28.9 | 28.9 | 28.3 | 28.7 | 28.7 | -0.25 (-0.86%) | 95,538 |
| 14 Aug 2018 | USD | 28.85 | 29.15 | 28.65 | 28.95 | 28.95 | +0.15 (+0.52%) | 130,428 |
| 13 Aug 2018 | USD | 29 | 29.25 | 28.45 | 28.8 | 28.8 | -0.05 (-0.17%) | 251,578 |
| 10 Aug 2018 | USD | 28.85 | 29.3 | 28.45 | 28.85 | 28.85 | -0.2 (-0.69%) | 151,099 |
| 9 Aug 2018 | USD | 29.05 | 29.4 | 28.75 | 29.05 | 29.05 | +0.05 (+0.17%) | 107,399 |
