| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 28.75 | 29.3 | 28.4 | 29 | 29 | +0.25 (+0.87%) | 213,414 |
| 7 Aug 2018 | USD | 28.9 | 29.05 | 28.5 | 28.75 | 28.75 | -0.1 (-0.35%) | 148,229 |
| 6 Aug 2018 | USD | 28.1 | 29.2 | 28.1 | 28.85 | 28.85 | +0.6 (+2.12%) | 206,399 |
| 3 Aug 2018 | USD | 29.1 | 29.3 | 28.15 | 28.25 | 28.25 | -0.8 (-2.75%) | 252,859 |
| 2 Aug 2018 | USD | 29.45 | 29.5 | 28.4 | 29.05 | 29.05 | +2.2 (+8.19%) | 374,380 |
| 1 Aug 2018 | USD | 27 | 27.2 | 26.7 | 26.85 | 26.85 | -0.1 (-0.37%) | 218,939 |
| 31 Jul 2018 | USD | 27.1 | 27.2 | 26.45 | 26.95 | 26.95 | -0.1 (-0.37%) | 228,152 |
| 30 Jul 2018 | USD | 28.55 | 28.6 | 26.85 | 27.05 | 27.05 | -1.65 (-5.75%) | 269,399 |
| 27 Jul 2018 | USD | 29.6 | 29.6 | 28.6 | 28.7 | 28.7 | -0.8 (-2.71%) | 179,409 |
| 26 Jul 2018 | USD | 29.05 | 29.85 | 29.05 | 29.5 | 29.5 | +0.4 (+1.37%) | 181,061 |
| 25 Jul 2018 | USD | 28.8 | 29.3 | 27.701 | 29.1 | 29.1 | +0.25 (+0.87%) | 202,158 |
| 24 Jul 2018 | USD | 30.5 | 30.6 | 28.5 | 28.85 | 28.85 | -1.45 (-4.79%) | 392,897 |
| 23 Jul 2018 | USD | 30.55 | 30.95 | 30.2 | 30.3 | 30.3 | -0.3 (-0.98%) | 176,367 |
| 20 Jul 2018 | USD | 30.8 | 31.2 | 30.401 | 30.6 | 30.6 | -0.3 (-0.97%) | 138,834 |
| 19 Jul 2018 | USD | 31.5 | 31.6 | 30.55 | 30.9 | 30.9 | -0.55 (-1.75%) | 187,033 |
| 18 Jul 2018 | USD | 31.6 | 31.9 | 31.4 | 31.45 | 31.45 | -0.05 (-0.16%) | 158,358 |
| 17 Jul 2018 | USD | 31.3 | 31.625 | 31 | 31.5 | 31.5 | +0.3 (+0.96%) | 190,548 |
| 16 Jul 2018 | USD | 31 | 31.3 | 30.45 | 31.2 | 31.2 | -0.05 (-0.16%) | 124,980 |
| 13 Jul 2018 | USD | 31.1 | 31.3 | 31.05 | 31.25 | 31.25 | +0.2 (+0.64%) | 166,914 |
| 12 Jul 2018 | USD | 30.5 | 31.1 | 30.3247 | 31.05 | 31.05 | +0.7 (+2.31%) | 248,954 |
| 11 Jul 2018 | USD | 30.6 | 30.8 | 30.3 | 30.35 | 30.35 | -0.3 (-0.98%) | 134,195 |
| 10 Jul 2018 | USD | 30.35 | 30.7 | 30.15 | 30.65 | 30.65 | +0.45 (+1.49%) | 147,066 |
| 9 Jul 2018 | USD | 31.1 | 31.4 | 30.1 | 30.2 | 30.2 | -0.75 (-2.42%) | 309,173 |
| 6 Jul 2018 | USD | 29.8 | 31.1 | 29.75 | 30.95 | 30.95 | +1.2 (+4.03%) | 575,957 |
| 5 Jul 2018 | USD | 29 | 29.75 | 28.85 | 29.75 | 29.75 | +0.8 (+2.76%) | 656,777 |
| 4 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.8 | 29.2 | 28.75 | 28.95 | 28.95 | +0.2 (+0.70%) | 253,460 |
| 2 Jul 2018 | USD | 28.35 | 28.8 | 28.16 | 28.75 | 28.75 | +0.25 (+0.88%) | 193,357 |
| 29 Jun 2018 | USD | 28.75 | 28.8 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 125,966 |
| 28 Jun 2018 | USD | 28.4 | 28.8 | 28.35 | 28.7 | 28.7 | +0.25 (+0.88%) | 130,199 |
