| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 28.7 | 28.8 | 28.25 | 28.45 | 28.45 | -0.25 (-0.87%) | 89,576 |
| 26 Jun 2018 | USD | 28.6 | 28.9 | 28.45 | 28.7 | 28.7 | +0.15 (+0.53%) | 137,125 |
| 25 Jun 2018 | USD | 27.9 | 28.9 | 27.65 | 28.55 | 28.55 | +0.6 (+2.15%) | 314,161 |
| 22 Jun 2018 | USD | 28.2 | 28.4 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 336,825 |
| 21 Jun 2018 | USD | 28.05 | 28.2 | 27.75 | 28 | 28 | 0.0 (0.0%) | 127,122 |
| 20 Jun 2018 | USD | 28.95 | 28.95 | 27.95 | 28 | 28 | -0.9 (-3.11%) | 139,126 |
| 19 Jun 2018 | USD | 28.75 | 29.05 | 28.1 | 28.9 | 28.9 | 0.0 (0.0%) | 325,744 |
| 18 Jun 2018 | USD | 28.25 | 29.3167 | 28.05 | 28.9 | 28.9 | +0.7 (+2.48%) | 486,837 |
| 15 Jun 2018 | USD | 27.65 | 28.25 | 27.6 | 28.2 | 28.2 | +0.45 (+1.62%) | 300,605 |
| 14 Jun 2018 | USD | 27.7 | 27.9 | 27.425 | 27.75 | 27.75 | +0.1 (+0.36%) | 108,414 |
| 13 Jun 2018 | USD | 27.55 | 27.95 | 27.45 | 27.65 | 27.65 | +0.1 (+0.36%) | 129,634 |
| 12 Jun 2018 | USD | 27.65 | 27.9 | 27.4 | 27.55 | 27.55 | -0.05 (-0.18%) | 145,790 |
| 11 Jun 2018 | USD | 26.5 | 27.7693 | 26.5 | 27.6 | 27.6 | +1.15 (+4.35%) | 148,091 |
| 8 Jun 2018 | USD | 26.55 | 26.75 | 26.25 | 26.45 | 26.45 | -0.15 (-0.56%) | 95,414 |
| 7 Jun 2018 | USD | 27.25 | 27.25 | 26.4 | 26.6 | 26.6 | -0.6 (-2.21%) | 90,041 |
| 6 Jun 2018 | USD | 27.65 | 27.75 | 27.1 | 27.2 | 27.2 | -0.5 (-1.81%) | 84,275 |
| 5 Jun 2018 | USD | 27.9 | 28.1 | 27.425 | 27.7 | 27.7 | -0.25 (-0.89%) | 73,183 |
| 4 Jun 2018 | USD | 27.75 | 28.25 | 27.4 | 27.95 | 27.95 | +0.2 (+0.72%) | 101,519 |
| 1 Jun 2018 | USD | 27.4 | 27.85 | 27.3 | 27.75 | 27.75 | +0.55 (+2.02%) | 92,377 |
| 31 May 2018 | USD | 27.75 | 27.75 | 27 | 27.2 | 27.2 | -0.55 (-1.98%) | 91,186 |
| 30 May 2018 | USD | 27.75 | 28.45 | 27.3045 | 27.75 | 27.75 | 0.0 (0.0%) | 134,467 |
| 29 May 2018 | USD | 27.55 | 27.7841 | 27.3 | 27.75 | 27.75 | +0.1 (+0.36%) | 99,893 |
| 28 May 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.6 | 28.1 | 27.45 | 27.65 | 27.65 | +0.1 (+0.36%) | 110,787 |
| 24 May 2018 | USD | 27.65 | 27.75 | 27.35 | 27.55 | 27.55 | -0.05 (-0.18%) | 68,143 |
| 23 May 2018 | USD | 27.1 | 27.65 | 26.9 | 27.6 | 27.6 | +0.45 (+1.66%) | 101,676 |
| 22 May 2018 | USD | 27.65 | 27.7 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 100,409 |
| 21 May 2018 | USD | 27.9 | 27.9 | 27.4 | 27.5 | 27.5 | -0.25 (-0.90%) | 143,384 |
| 18 May 2018 | USD | 28.5 | 28.5 | 27.7 | 27.75 | 27.75 | -0.6 (-2.12%) | 121,377 |
| 17 May 2018 | USD | 27.85 | 28.45 | 27.75 | 28.35 | 28.35 | +0.6 (+2.16%) | 127,301 |
