| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 27.9 | 27.999 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 97,304 |
| 15 May 2018 | USD | 27.4 | 27.95 | 27.25 | 27.8 | 27.8 | +0.3 (+1.09%) | 99,051 |
| 14 May 2018 | USD | 27.7 | 27.85 | 27.3 | 27.5 | 27.5 | -0.2 (-0.72%) | 175,462 |
| 11 May 2018 | USD | 28.15 | 28.45 | 27.6 | 27.7 | 27.7 | -0.45 (-1.60%) | 158,740 |
| 10 May 2018 | USD | 29 | 30.3218 | 27.7 | 28.15 | 28.15 | +3.05 (+12.15%) | 415,154 |
| 9 May 2018 | USD | 25.25 | 25.4 | 24.95 | 25.1 | 25.1 | -0.1 (-0.40%) | 146,707 |
| 8 May 2018 | USD | 24.95 | 25.25 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 163,119 |
| 7 May 2018 | USD | 24.9 | 25.4 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 205,909 |
| 4 May 2018 | USD | 24.55 | 25.15 | 24.55 | 24.9 | 24.9 | +0.3 (+1.22%) | 163,760 |
| 3 May 2018 | USD | 24.45 | 24.75 | 24.25 | 24.6 | 24.6 | +0.1 (+0.41%) | 181,664 |
| 2 May 2018 | USD | 24.3 | 24.7 | 24.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 160,933 |
| 1 May 2018 | USD | 24.2 | 24.5 | 23.9 | 24.4 | 24.4 | +0.15 (+0.62%) | 92,682 |
| 30 Apr 2018 | USD | 24.6 | 24.9 | 23.9 | 24.25 | 24.25 | -0.3 (-1.22%) | 110,360 |
| 27 Apr 2018 | USD | 24.5 | 24.7 | 24.15 | 24.55 | 24.55 | +0.1 (+0.41%) | 105,572 |
| 26 Apr 2018 | USD | 24.2 | 24.6 | 24.1 | 24.45 | 24.45 | +0.35 (+1.45%) | 115,895 |
| 25 Apr 2018 | USD | 23.9 | 24.45 | 23.9 | 24.1 | 24.1 | +0.25 (+1.05%) | 175,322 |
| 24 Apr 2018 | USD | 23.45 | 24 | 23.35 | 23.85 | 23.85 | +0.5 (+2.14%) | 155,929 |
| 23 Apr 2018 | USD | 23.1 | 23.55 | 23.1 | 23.35 | 23.35 | +0.2 (+0.86%) | 89,696 |
| 20 Apr 2018 | USD | 23.7 | 23.85 | 22.95 | 23.15 | 23.15 | -0.6 (-2.53%) | 106,934 |
| 19 Apr 2018 | USD | 24.1 | 24.15 | 23.45 | 23.75 | 23.75 | -0.4 (-1.66%) | 262,251 |
| 18 Apr 2018 | USD | 24.55 | 24.7 | 24.15 | 24.15 | 24.15 | -0.4 (-1.63%) | 118,470 |
| 17 Apr 2018 | USD | 24.25 | 24.55 | 24.15 | 24.55 | 24.55 | +0.5 (+2.08%) | 105,569 |
| 16 Apr 2018 | USD | 23.9 | 24.4 | 23.8 | 24.05 | 24.05 | +0.2 (+0.84%) | 136,190 |
| 13 Apr 2018 | USD | 24.15 | 24.15 | 23.55 | 23.85 | 23.85 | -0.2 (-0.83%) | 160,234 |
| 12 Apr 2018 | USD | 23.9 | 24.4 | 23.75 | 24.05 | 24.05 | +0.2 (+0.84%) | 92,953 |
| 11 Apr 2018 | USD | 23.75 | 24.275 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 88,925 |
| 10 Apr 2018 | USD | 23.5 | 24.15 | 23.4 | 23.95 | 23.95 | +0.65 (+2.79%) | 148,088 |
| 9 Apr 2018 | USD | 23.6 | 23.6 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 148,829 |
| 6 Apr 2018 | USD | 24.1 | 24.45 | 23.25 | 23.5 | 23.5 | -0.7 (-2.89%) | 170,233 |
| 5 Apr 2018 | USD | 24.7 | 24.7 | 23.27 | 24.2 | 24.2 | -0.45 (-1.83%) | 103,123 |
