| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 23.25 | 24.75 | 23.25 | 24.65 | 24.65 | +1.15 (+4.89%) | 148,984 |
| 3 Apr 2018 | USD | 22.75 | 23.55 | 22.75 | 23.5 | 23.5 | +0.9 (+3.98%) | 92,964 |
| 2 Apr 2018 | USD | 23 | 23.05 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 195,842 |
| 30 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.15 | 23.4 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 214,697 |
| 28 Mar 2018 | USD | 23 | 23.4 | 22.75 | 23.05 | 23.05 | +0.05 (+0.22%) | 249,995 |
| 27 Mar 2018 | USD | 23.55 | 23.9 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 175,639 |
| 26 Mar 2018 | USD | 23.9 | 23.9 | 21.25 | 23.5 | 23.5 | -0.1 (-0.42%) | 154,012 |
| 23 Mar 2018 | USD | 24.7 | 24.75 | 23.55 | 23.6 | 23.6 | -1.05 (-4.26%) | 192,501 |
| 22 Mar 2018 | USD | 24.75 | 24.85 | 24.15 | 24.65 | 24.65 | -0.3 (-1.20%) | 159,416 |
| 21 Mar 2018 | USD | 23.9 | 25.05 | 23.6 | 24.95 | 24.95 | +1.15 (+4.83%) | 276,740 |
| 20 Mar 2018 | USD | 23.95 | 24.3 | 23.55 | 23.8 | 23.8 | -0.1 (-0.42%) | 182,657 |
| 19 Mar 2018 | USD | 23.2 | 24 | 22.85 | 23.9 | 23.9 | +0.65 (+2.80%) | 125,056 |
| 16 Mar 2018 | USD | 22.95 | 23.4 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 224,605 |
| 15 Mar 2018 | USD | 23.45 | 23.5 | 22.95 | 23 | 23 | -0.5 (-2.13%) | 111,457 |
| 14 Mar 2018 | USD | 23.45 | 23.65 | 23.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 116,350 |
| 13 Mar 2018 | USD | 23.3 | 23.75 | 23.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 174,524 |
| 12 Mar 2018 | USD | 23.95 | 24.35 | 23.225 | 23.25 | 23.25 | -0.65 (-2.72%) | 89,142 |
| 9 Mar 2018 | USD | 23.35 | 24 | 23.1 | 23.9 | 23.9 | +0.75 (+3.24%) | 84,006 |
| 8 Mar 2018 | USD | 23.65 | 23.7 | 23 | 23.15 | 23.15 | -0.55 (-2.32%) | 74,054 |
| 7 Mar 2018 | USD | 23.55 | 23.8 | 23.25 | 23.7 | 23.7 | +0.1 (+0.42%) | 91,395 |
| 6 Mar 2018 | USD | 23.15 | 23.65 | 22.85 | 23.6 | 23.6 | +0.35 (+1.51%) | 85,377 |
| 5 Mar 2018 | USD | 22.95 | 23.6 | 22.5961 | 23.25 | 23.25 | +0.25 (+1.09%) | 190,376 |
| 2 Mar 2018 | USD | 22.65 | 23.3 | 22.4 | 23 | 23 | +0.25 (+1.10%) | 399,906 |
| 1 Mar 2018 | USD | 22.55 | 23.05 | 22.3 | 22.75 | 22.75 | +0.2 (+0.89%) | 204,084 |
| 28 Feb 2018 | USD | 22.6 | 22.75 | 22.45 | 22.55 | 22.55 | -0.05 (-0.22%) | 128,816 |
| 27 Feb 2018 | USD | 22.6 | 22.85 | 22.45 | 22.6 | 22.6 | 0.0 (0.0%) | 186,537 |
| 26 Feb 2018 | USD | 22.65 | 25.9326 | 22.1 | 22.6 | 22.6 | +0.15 (+0.67%) | 155,531 |
| 23 Feb 2018 | USD | 21.65 | 22.7 | 21.5 | 22.45 | 22.45 | +0.95 (+4.42%) | 424,095 |
| 22 Feb 2018 | USD | 22.2 | 22.35 | 21.25 | 21.5 | 21.5 | -0.55 (-2.49%) | 320,182 |
