| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 21 | 22.9 | 20.4 | 22.05 | 22.05 | +2.6 (+13.37%) | 404,338 |
| 20 Feb 2018 | USD | 20.15 | 20.2 | 19.45 | 19.45 | 19.45 | -0.75 (-3.71%) | 108,529 |
| 19 Feb 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.65 | 20.35 | 19.35 | 20.2 | 20.2 | +0.4 (+2.02%) | 138,203 |
| 15 Feb 2018 | USD | 19.65 | 19.95 | 19.4 | 19.8 | 19.8 | +0.2 (+1.02%) | 120,901 |
| 14 Feb 2018 | USD | 18.95 | 19.85 | 18.9 | 19.6 | 19.6 | +0.5 (+2.62%) | 178,659 |
| 13 Feb 2018 | USD | 19.5 | 19.95 | 19.05 | 19.1 | 19.1 | -0.55 (-2.80%) | 125,194 |
| 12 Feb 2018 | USD | 19.8 | 20 | 19.35 | 19.65 | 19.65 | -0.1 (-0.51%) | 117,380 |
| 9 Feb 2018 | USD | 19.4 | 20.1 | 19.25 | 19.75 | 19.75 | +0.55 (+2.86%) | 165,281 |
| 8 Feb 2018 | USD | 19.5 | 19.75 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 198,491 |
| 7 Feb 2018 | USD | 19.1 | 19.65 | 18.85 | 19.5 | 19.5 | +0.25 (+1.30%) | 119,768 |
| 6 Feb 2018 | USD | 18.65 | 19.45 | 18.65 | 19.25 | 19.25 | +0.25 (+1.32%) | 166,412 |
| 5 Feb 2018 | USD | 19.5 | 19.95 | 18.85 | 19 | 19 | -0.65 (-3.31%) | 193,476 |
| 2 Feb 2018 | USD | 20.35 | 20.55 | 19.45 | 19.65 | 19.65 | -0.9 (-4.38%) | 169,906 |
| 1 Feb 2018 | USD | 20.3 | 20.7 | 19.8 | 20.55 | 20.55 | +0.2 (+0.98%) | 138,121 |
| 31 Jan 2018 | USD | 20.65 | 20.85 | 20.2 | 20.35 | 20.35 | -0.3 (-1.45%) | 95,548 |
| 30 Jan 2018 | USD | 20.3 | 21 | 20.3 | 20.65 | 20.65 | +0.15 (+0.73%) | 169,405 |
| 29 Jan 2018 | USD | 21.05 | 21.15 | 20.45 | 20.5 | 20.5 | -0.6 (-2.84%) | 85,783 |
| 26 Jan 2018 | USD | 21.15 | 21.4 | 20.301 | 21.1 | 21.1 | 0.0 (0.0%) | 233,584 |
| 25 Jan 2018 | USD | 21.7 | 21.7 | 20.95 | 21.1 | 21.1 | -0.35 (-1.63%) | 403,569 |
| 24 Jan 2018 | USD | 20.85 | 21.7 | 20.5 | 21.45 | 21.45 | +0.85 (+4.13%) | 387,763 |
| 23 Jan 2018 | USD | 20.2 | 20.7 | 20.1 | 20.6 | 20.6 | +0.35 (+1.73%) | 191,011 |
| 22 Jan 2018 | USD | 20.45 | 20.65 | 20.05 | 20.25 | 20.25 | -0.2 (-0.98%) | 127,398 |
| 19 Jan 2018 | USD | 20 | 20.85 | 19.9 | 20.45 | 20.45 | +0.4 (+2.00%) | 164,019 |
| 18 Jan 2018 | USD | 20.4 | 20.4 | 19.8 | 20.05 | 20.05 | -0.35 (-1.72%) | 190,844 |
| 17 Jan 2018 | USD | 20.5 | 20.8 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 144,996 |
| 16 Jan 2018 | USD | 20.7 | 21 | 20.25 | 20.3 | 20.3 | -0.35 (-1.69%) | 134,298 |
| 15 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.5 | 20.95 | 20.2 | 20.65 | 20.65 | +0.3 (+1.47%) | 96,251 |
| 11 Jan 2018 | USD | 20.05 | 20.65 | 20.05 | 20.35 | 20.35 | +0.35 (+1.75%) | 126,163 |
