| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 20.1 | 20.25 | 19.7 | 20 | 20 | -0.25 (-1.23%) | 124,318 |
| 9 Jan 2018 | USD | 20.45 | 20.65 | 20.15 | 20.25 | 20.25 | -0.15 (-0.74%) | 52,156 |
| 8 Jan 2018 | USD | 20.4 | 20.5 | 20.15 | 20.4 | 20.4 | -0.05 (-0.24%) | 119,779 |
| 5 Jan 2018 | USD | 20.3 | 20.85 | 20 | 20.45 | 20.45 | +0.3 (+1.49%) | 191,991 |
| 4 Jan 2018 | USD | 21.05 | 21.05 | 20.1 | 20.15 | 20.15 | -0.75 (-3.59%) | 77,340 |
| 3 Jan 2018 | USD | 21.1 | 21.25 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 97,898 |
| 2 Jan 2018 | USD | 20.35 | 21.3 | 20.35 | 21.2 | 21.2 | +0.7 (+3.41%) | 255,805 |
| 1 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20.45 | 20.85 | 20.35 | 20.5 | 20.5 | +0.1 (+0.49%) | 66,484 |
| 28 Dec 2017 | USD | 20.7 | 21 | 20.25 | 20.4 | 20.4 | -0.3 (-1.45%) | 98,168 |
| 27 Dec 2017 | USD | 21.05 | 21.35 | 20.6 | 20.7 | 20.7 | -0.25 (-1.19%) | 132,195 |
| 26 Dec 2017 | USD | 20.8 | 21.05 | 20.6 | 20.95 | 20.95 | +0.1 (+0.48%) | 108,747 |
| 25 Dec 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.6 | 21 | 20.45 | 20.85 | 20.85 | +0.25 (+1.21%) | 78,681 |
| 21 Dec 2017 | USD | 20.75 | 21.0499 | 20.55 | 20.6 | 20.6 | -0.15 (-0.72%) | 99,494 |
| 20 Dec 2017 | USD | 20.7 | 21.1 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 71,347 |
| 19 Dec 2017 | USD | 21 | 21.125 | 20.65 | 20.75 | 20.75 | -0.2 (-0.95%) | 173,232 |
| 18 Dec 2017 | USD | 20.35 | 21.2 | 20.35 | 20.95 | 20.95 | +0.7 (+3.46%) | 255,187 |
| 15 Dec 2017 | USD | 18.6 | 20.5501 | 18.4 | 20.25 | 20.25 | +0.25 (+1.25%) | 518,096 |
| 14 Dec 2017 | USD | 20.45 | 20.65 | 19.95 | 20 | 20 | -0.4 (-1.96%) | 140,061 |
| 13 Dec 2017 | USD | 20.1 | 20.8 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 144,420 |
| 12 Dec 2017 | USD | 20.25 | 20.55 | 19.95 | 20.15 | 20.15 | -0.1 (-0.49%) | 221,930 |
| 11 Dec 2017 | USD | 20.65 | 20.85 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 190,364 |
| 8 Dec 2017 | USD | 20.55 | 20.9 | 20.35 | 20.6 | 20.6 | +0.1 (+0.49%) | 152,276 |
| 7 Dec 2017 | USD | 20.45 | 20.7607 | 20.2 | 20.5 | 20.5 | +0.2 (+0.99%) | 124,203 |
| 6 Dec 2017 | USD | 20.7 | 20.9 | 20.2 | 20.3 | 20.3 | -0.45 (-2.17%) | 135,198 |
| 5 Dec 2017 | USD | 21.35 | 21.5 | 20.25 | 20.75 | 20.75 | -0.475 (-2.24%) | 196,224 |
| 4 Dec 2017 | USD | 20.75 | 21.85 | 20.7 | 21.225 | 21.225 | +0.55 (+2.66%) | 324,049 |
| 1 Dec 2017 | USD | 20.25 | 20.7 | 18.15 | 20.675 | 20.675 | +0.425 (+2.10%) | 113,562 |
| 30 Nov 2017 | USD | 19.85 | 20.45 | 19.7 | 20.25 | 20.25 | +0.65 (+3.32%) | 173,188 |
