| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 36.53 | 37 | 36.11 | 36.51 | 36.51 | -0.22 (-0.60%) | 241,775 |
| 22 Feb 2024 | USD | 36.22 | 37.15 | 36.1 | 36.73 | 36.73 | +0.33 (+0.91%) | 308,284 |
| 21 Feb 2024 | USD | 36.18 | 36.57 | 35.64 | 36.4 | 36.4 | -0.01 (-0.03%) | 381,115 |
| 20 Feb 2024 | USD | 36.73 | 37.15 | 36.19 | 36.41 | 36.41 | -0.6 (-1.62%) | 536,339 |
| 16 Feb 2024 | USD | 34.96 | 37.49 | 34.96 | 37.01 | 37.01 | +2.22 (+6.38%) | 1,060,469 |
| 15 Feb 2024 | USD | 36.13 | 36.67 | 34.49 | 34.79 | 34.79 | -1.33 (-3.68%) | 705,064 |
| 14 Feb 2024 | USD | 35 | 37.24 | 34.7758 | 36.12 | 36.12 | +2.56 (+7.63%) | 1,090,267 |
| 13 Feb 2024 | USD | 33.26 | 34.27 | 33.22 | 33.56 | 33.56 | -0.91 (-2.64%) | 512,939 |
| 12 Feb 2024 | USD | 34.36 | 34.84 | 34 | 34.47 | 34.47 | +0.38 (+1.11%) | 417,863 |
| 9 Feb 2024 | USD | 33.51 | 34.12 | 33.41 | 34.09 | 34.09 | +0.6 (+1.79%) | 323,616 |
| 8 Feb 2024 | USD | 32.6 | 33.6 | 32.6 | 33.49 | 33.49 | +1.22 (+3.78%) | 354,070 |
| 7 Feb 2024 | USD | 33 | 33 | 31.99 | 32.27 | 32.27 | -0.56 (-1.71%) | 388,737 |
| 6 Feb 2024 | USD | 32.4 | 32.92 | 32.21 | 32.83 | 32.83 | +0.41 (+1.26%) | 530,480 |
| 5 Feb 2024 | USD | 33.7 | 33.7389 | 32.34 | 32.42 | 32.42 | -0.63 (-1.91%) | 489,049 |
| 2 Feb 2024 | USD | 32.57 | 33.27 | 32.28 | 33.05 | 33.05 | +0.07 (+0.21%) | 367,009 |
| 1 Feb 2024 | USD | 32.09 | 33.03 | 31.775 | 32.98 | 32.98 | +1.16 (+3.65%) | 269,075 |
| 31 Jan 2024 | USD | 32.6 | 32.69 | 31.755 | 31.82 | 31.82 | -0.72 (-2.21%) | 482,185 |
| 30 Jan 2024 | USD | 31.51 | 32.56 | 31.51 | 32.54 | 32.54 | +0.77 (+2.42%) | 285,563 |
| 29 Jan 2024 | USD | 31.86 | 31.87 | 31.58 | 31.77 | 31.77 | +0.09 (+0.28%) | 256,940 |
| 26 Jan 2024 | USD | 32 | 32.18 | 31.665 | 31.68 | 31.68 | -0.14 (-0.44%) | 219,173 |
| 25 Jan 2024 | USD | 32 | 32.02 | 30.26 | 31.82 | 31.82 | +0.45 (+1.43%) | 341,585 |
| 24 Jan 2024 | USD | 32 | 32 | 30.97 | 31.37 | 31.37 | -0.53 (-1.66%) | 418,000 |
| 23 Jan 2024 | USD | 31.53 | 31.98 | 31.06 | 31.9 | 31.9 | +0.77 (+2.47%) | 470,900 |
| 22 Jan 2024 | USD | 30.63 | 31.24 | 30.38 | 31.13 | 31.13 | +0.76 (+2.50%) | 325,500 |
| 19 Jan 2024 | USD | 30.47 | 30.47 | 29.81 | 30.37 | 30.37 | +0.1 (+0.33%) | 325,900 |
| 18 Jan 2024 | USD | 29.67 | 30.29 | 29.37 | 30.27 | 30.27 | +0.73 (+2.47%) | 242,500 |
| 17 Jan 2024 | USD | 28.28 | 29.57 | 28 | 29.54 | 29.54 | +0.76 (+2.64%) | 323,100 |
| 16 Jan 2024 | USD | 29.38 | 29.54 | 27.64 | 28.78 | 28.78 | -0.78 (-2.64%) | 213,000 |
| 12 Jan 2024 | USD | 29.47 | 29.81 | 29.09 | 29.56 | 29.56 | +0.37 (+1.27%) | 397,700 |
| 11 Jan 2024 | USD | 29.4 | 29.72 | 28.86 | 29.19 | 29.19 | -0.21 (-0.71%) | 330,300 |
