| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 20.65 | 21.4 | 20.6 | 21.05 | 21.05 | +0.3 (+1.45%) | 254,778 |
| 17 Oct 2017 | USD | 20.5 | 20.8 | 20.1 | 20.75 | 20.75 | +0.2 (+0.97%) | 131,621 |
| 16 Oct 2017 | USD | 20.1 | 20.6 | 19.8 | 20.55 | 20.55 | +0.5 (+2.49%) | 64,842 |
| 13 Oct 2017 | USD | 19.95 | 20.35 | 19.75 | 20.05 | 20.05 | +0.1 (+0.50%) | 125,507 |
| 12 Oct 2017 | USD | 19.7 | 20.35 | 19.65 | 19.95 | 19.95 | +0.3 (+1.53%) | 86,590 |
| 11 Oct 2017 | USD | 19.95 | 20.2 | 19.55 | 19.65 | 19.65 | -0.2 (-1.01%) | 107,212 |
| 10 Oct 2017 | USD | 19.95 | 20.4 | 19.6 | 19.85 | 19.85 | -0.05 (-0.25%) | 130,556 |
| 9 Oct 2017 | USD | 20.6 | 20.7 | 19.85 | 19.9 | 19.9 | -0.45 (-2.21%) | 174,320 |
| 6 Oct 2017 | USD | 19.9 | 20.5 | 19.9 | 20.35 | 20.35 | +0.35 (+1.75%) | 115,145 |
| 5 Oct 2017 | USD | 19.65 | 20.05 | 19.35 | 20 | 20 | +0.4 (+2.04%) | 157,962 |
| 4 Oct 2017 | USD | 19.85 | 20 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 70,991 |
| 3 Oct 2017 | USD | 19.4 | 19.9 | 19.4 | 19.8 | 19.8 | +0.15 (+0.76%) | 116,878 |
| 2 Oct 2017 | USD | 19.35 | 19.65 | 19.1 | 19.65 | 19.65 | +0.35 (+1.81%) | 87,340 |
| 29 Sep 2017 | USD | 19.65 | 19.85 | 19.25 | 19.3 | 19.3 | -0.4 (-2.03%) | 130,734 |
| 28 Sep 2017 | USD | 19.6 | 19.95 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 114,156 |
| 27 Sep 2017 | USD | 19.9 | 19.9 | 19.3 | 19.7 | 19.7 | -0.1 (-0.51%) | 184,673 |
| 26 Sep 2017 | USD | 19.3 | 19.95 | 19.1 | 19.8 | 19.8 | +0.6 (+3.13%) | 198,052 |
| 25 Sep 2017 | USD | 18.8 | 19.25 | 18.65 | 19.2 | 19.2 | +0.35 (+1.86%) | 139,916 |
| 22 Sep 2017 | USD | 18.8 | 18.9 | 18.15 | 18.85 | 18.85 | 0.0 (0.0%) | 139,883 |
| 21 Sep 2017 | USD | 18.75 | 18.9 | 18.4 | 18.85 | 18.85 | +0.15 (+0.80%) | 198,580 |
| 20 Sep 2017 | USD | 18.25 | 18.75 | 17.95 | 18.7 | 18.7 | +0.5 (+2.75%) | 114,247 |
| 19 Sep 2017 | USD | 18.05 | 18.2 | 17.75 | 18.2 | 18.2 | +0.1 (+0.55%) | 117,662 |
| 18 Sep 2017 | USD | 17.6 | 18.2 | 17.45 | 18.1 | 18.1 | +0.55 (+3.13%) | 290,877 |
| 15 Sep 2017 | USD | 16.9 | 17.55 | 16.65 | 17.55 | 17.55 | +0.7 (+4.15%) | 201,558 |
| 14 Sep 2017 | USD | 16.75 | 17.05 | 16.65 | 16.85 | 16.85 | 0.0 (0.0%) | 84,432 |
| 13 Sep 2017 | USD | 16.65 | 17 | 16.65 | 16.85 | 16.85 | +0.2 (+1.20%) | 213,507 |
| 12 Sep 2017 | USD | 16.75 | 16.85 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 62,100 |
| 11 Sep 2017 | USD | 16.65 | 16.95 | 16.525 | 16.75 | 16.75 | +0.15 (+0.90%) | 122,016 |
| 8 Sep 2017 | USD | 16.85 | 16.9 | 16.45 | 16.6 | 16.6 | -0.35 (-2.06%) | 79,563 |
| 7 Sep 2017 | USD | 17.3 | 17.3 | 16.8 | 16.95 | 16.95 | -0.3 (-1.74%) | 104,617 |
