| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 14.05 | 14.5 | 13.9 | 14.45 | 14.45 | +0.45 (+3.21%) | 130,486 |
| 25 Jul 2017 | USD | 13.8 | 14.25 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 165,384 |
| 24 Jul 2017 | USD | 14.2 | 14.2 | 13.6 | 13.7 | 13.7 | -0.55 (-3.86%) | 126,556 |
| 21 Jul 2017 | USD | 14 | 14.25 | 13.75 | 14.25 | 14.25 | +0.3 (+2.15%) | 186,188 |
| 20 Jul 2017 | USD | 13.85 | 14.1 | 13.65 | 13.95 | 13.95 | +0.1 (+0.72%) | 230,091 |
| 19 Jul 2017 | USD | 13.2 | 14.05 | 13.1 | 13.85 | 13.85 | +0.65 (+4.92%) | 268,871 |
| 18 Jul 2017 | USD | 13.15 | 13.25 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 104,549 |
| 17 Jul 2017 | USD | 13.1 | 13.25 | 12.9 | 13.2 | 13.2 | +0.05 (+0.38%) | 91,015 |
| 14 Jul 2017 | USD | 12.95 | 13.45 | 12.9 | 13.15 | 13.15 | +0.2 (+1.54%) | 220,564 |
| 13 Jul 2017 | USD | 12.5 | 13.1 | 12.45 | 12.95 | 12.95 | +0.45 (+3.60%) | 153,154 |
| 12 Jul 2017 | USD | 12.15 | 12.5 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 356,783 |
| 11 Jul 2017 | USD | 12.35 | 12.4 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 60,854 |
| 10 Jul 2017 | USD | 12.2 | 12.5 | 12 | 12.3 | 12.3 | +0.15 (+1.23%) | 197,679 |
| 7 Jul 2017 | USD | 12 | 12.4 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 170,520 |
| 6 Jul 2017 | USD | 12.4 | 12.55 | 11.85 | 12 | 12 | -0.5 (-4%) | 151,413 |
| 5 Jul 2017 | USD | 12.9 | 12.95 | 12.45 | 12.5 | 12.5 | -0.45 (-3.47%) | 206,041 |
| 4 Jul 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13 | 13.075 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 77,228 |
| 30 Jun 2017 | USD | 13.05 | 13.4 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 142,500 |
| 29 Jun 2017 | USD | 13.45 | 13.6 | 13 | 13.05 | 13.05 | -0.4 (-2.97%) | 305,415 |
| 28 Jun 2017 | USD | 13.2 | 13.8 | 13.1 | 13.45 | 13.45 | +0.25 (+1.89%) | 213,762 |
| 27 Jun 2017 | USD | 13.45 | 13.65 | 13.15 | 13.2 | 13.2 | -0.25 (-1.86%) | 308,736 |
| 26 Jun 2017 | USD | 13.55 | 13.65 | 13.3 | 13.45 | 13.45 | -0.1 (-0.74%) | 184,429 |
| 23 Jun 2017 | USD | 13.8 | 14.05 | 13.4 | 13.55 | 13.55 | -0.3 (-2.17%) | 243,267 |
| 22 Jun 2017 | USD | 13.7 | 14.05 | 13.2 | 13.85 | 13.85 | +0.2 (+1.47%) | 208,044 |
| 21 Jun 2017 | USD | 14.1 | 14.35 | 13.55 | 13.65 | 13.65 | -0.5 (-3.53%) | 227,825 |
| 20 Jun 2017 | USD | 14.7 | 14.75 | 14.1 | 14.15 | 14.15 | -0.55 (-3.74%) | 110,713 |
| 19 Jun 2017 | USD | 14.75 | 14.8 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 213,634 |
| 16 Jun 2017 | USD | 14.9 | 14.9 | 14.1 | 14.7 | 14.7 | -0.35 (-2.33%) | 292,000 |
| 15 Jun 2017 | USD | 15.45 | 15.564 | 14.95 | 15.05 | 15.05 | -0.55 (-3.53%) | 87,643 |
