| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 13.7 | 13.8 | 13.5 | 13.7 | 13.7 | -0.05 (-0.36%) | 94,568 |
| 2 May 2017 | USD | 13.65 | 13.75 | 13.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 86,745 |
| 1 May 2017 | USD | 13.8 | 13.8 | 13.5 | 13.7 | 13.7 | +0.05 (+0.37%) | 92,588 |
| 28 Apr 2017 | USD | 14.2 | 14.2 | 13.65 | 13.65 | 13.65 | -0.5 (-3.53%) | 150,523 |
| 27 Apr 2017 | USD | 14.35 | 14.4 | 13.85 | 14.15 | 14.15 | -0.2 (-1.39%) | 362,831 |
| 26 Apr 2017 | USD | 14.1 | 14.55 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 160,496 |
| 25 Apr 2017 | USD | 14.05 | 14.3 | 14.05 | 14.15 | 14.15 | +0.2 (+1.43%) | 105,263 |
| 24 Apr 2017 | USD | 14.05 | 14.1 | 13.9 | 13.95 | 13.95 | +0.1 (+0.72%) | 94,680 |
| 21 Apr 2017 | USD | 13.9 | 13.978 | 13.55 | 13.85 | 13.85 | -0.1 (-0.72%) | 119,592 |
| 20 Apr 2017 | USD | 14 | 14.075 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 65,206 |
| 19 Apr 2017 | USD | 13.8 | 14.2 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 151,239 |
| 18 Apr 2017 | USD | 13.65 | 13.8 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 52,783 |
| 17 Apr 2017 | USD | 13.65 | 13.75 | 13.4 | 13.7 | 13.7 | +0.1 (+0.74%) | 67,184 |
| 14 Apr 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.6 | 13.8 | 13.2 | 13.6 | 13.6 | 0.0 (0.0%) | 124,280 |
| 12 Apr 2017 | USD | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 84,079 |
| 11 Apr 2017 | USD | 13.7 | 14.1 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 256,379 |
| 10 Apr 2017 | USD | 14 | 14.175 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 145,374 |
| 7 Apr 2017 | USD | 14.2 | 14.2 | 13.55 | 14 | 14 | +0.45 (+3.32%) | 169,335 |
| 6 Apr 2017 | USD | 13.2 | 13.6 | 13.15 | 13.55 | 13.55 | +0.3 (+2.26%) | 163,593 |
| 5 Apr 2017 | USD | 13.35 | 13.558 | 13.125 | 13.25 | 13.25 | -0.1 (-0.75%) | 103,149 |
| 4 Apr 2017 | USD | 13.5 | 13.55 | 13.05 | 13.35 | 13.35 | -0.2 (-1.48%) | 98,381 |
| 3 Apr 2017 | USD | 13.95 | 13.95 | 13.4 | 13.55 | 13.55 | -0.35 (-2.52%) | 87,071 |
| 31 Mar 2017 | USD | 13.825 | 14 | 13.7 | 13.9 | 13.9 | +0.05 (+0.36%) | 106,207 |
| 30 Mar 2017 | USD | 13.85 | 14 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 74,113 |
| 29 Mar 2017 | USD | 13.8 | 14.05 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 64,844 |
| 28 Mar 2017 | USD | 13.85 | 14.025 | 13.5999 | 13.85 | 13.85 | -0.05 (-0.36%) | 73,198 |
| 27 Mar 2017 | USD | 13.75 | 14.15 | 13.65 | 13.9 | 13.9 | -0.05 (-0.36%) | 267,922 |
| 24 Mar 2017 | USD | 13.8 | 14.3 | 13.3 | 13.95 | 13.95 | +0.15 (+1.09%) | 278,357 |
| 23 Mar 2017 | USD | 13.6 | 14.2 | 13.55 | 13.8 | 13.8 | +0.2 (+1.47%) | 416,700 |
