| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 13.6 | 13.75 | 13.4 | 13.6 | 13.6 | -0.05 (-0.37%) | 79,690 |
| 21 Mar 2017 | USD | 13.95 | 14 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 115,196 |
| 20 Mar 2017 | USD | 14.25 | 14.35 | 13.8497 | 14 | 14 | -0.2 (-1.41%) | 117,367 |
| 17 Mar 2017 | USD | 14.15 | 14.3 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 232,059 |
| 16 Mar 2017 | USD | 14.15 | 14.425 | 14.05 | 14.2 | 14.2 | +0.05 (+0.35%) | 420,557 |
| 15 Mar 2017 | USD | 14.3 | 14.3 | 14.05 | 14.15 | 14.15 | -0.15 (-1.05%) | 91,941 |
| 14 Mar 2017 | USD | 14.25 | 14.35 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 126,705 |
| 13 Mar 2017 | USD | 14.25 | 14.45 | 14.05 | 14.35 | 14.35 | +0.05 (+0.35%) | 218,149 |
| 10 Mar 2017 | USD | 14.5 | 14.6 | 14.15 | 14.3 | 14.3 | -0.15 (-1.04%) | 140,962 |
| 9 Mar 2017 | USD | 14.5 | 14.8 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 125,758 |
| 8 Mar 2017 | USD | 14.55 | 14.65 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 99,690 |
| 7 Mar 2017 | USD | 14.7 | 14.9499 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 184,039 |
| 6 Mar 2017 | USD | 14.55 | 15 | 14.15 | 14.75 | 14.75 | +0.2 (+1.37%) | 521,825 |
| 3 Mar 2017 | USD | 14.75 | 14.8 | 14.35 | 14.55 | 14.55 | -0.25 (-1.69%) | 174,007 |
| 2 Mar 2017 | USD | 14.75 | 14.8 | 14.35 | 14.8 | 14.8 | 0.0 (0.0%) | 257,142 |
| 1 Mar 2017 | USD | 14.2 | 14.95 | 14.15 | 14.8 | 14.8 | +0.8 (+5.71%) | 342,288 |
| 28 Feb 2017 | USD | 15.05 | 15.2 | 13.85 | 14 | 14 | -1.1 (-7.28%) | 242,037 |
| 27 Feb 2017 | USD | 15 | 15.4 | 14.7 | 15.1 | 15.1 | +0.05 (+0.33%) | 173,016 |
| 24 Feb 2017 | USD | 14.25 | 15.1 | 14.2 | 15.05 | 15.05 | +0.7 (+4.88%) | 146,399 |
| 23 Feb 2017 | USD | 15.2 | 15.25 | 14.25 | 14.35 | 14.35 | -0.9 (-5.90%) | 219,873 |
| 22 Feb 2017 | USD | 15.9 | 16.75 | 14.75 | 15.25 | 15.25 | -0.65 (-4.09%) | 419,742 |
| 21 Feb 2017 | USD | 15.85 | 16 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 133,227 |
| 20 Feb 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16 | 16 | 15.65 | 15.8 | 15.8 | -0.15 (-0.94%) | 79,811 |
| 16 Feb 2017 | USD | 16.05 | 16.2 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 100,445 |
| 15 Feb 2017 | USD | 16.1 | 16.25 | 15.85 | 16.05 | 16.05 | -0.15 (-0.93%) | 216,511 |
| 14 Feb 2017 | USD | 16.65 | 16.65 | 16.1 | 16.2 | 16.2 | -0.45 (-2.70%) | 145,233 |
| 13 Feb 2017 | USD | 16.85 | 17.15 | 16.6 | 16.65 | 16.65 | -0.25 (-1.48%) | 80,626 |
| 10 Feb 2017 | USD | 16.5 | 16.95 | 16.45 | 16.9 | 16.9 | +0.45 (+2.74%) | 278,590 |
| 9 Feb 2017 | USD | 16.35 | 16.65 | 16.2 | 16.45 | 16.45 | +0.15 (+0.92%) | 212,448 |
