| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 15.35 | 15.875 | 15.3 | 15.8 | 15.8 | +0.4 (+2.60%) | 167,990 |
| 27 Dec 2016 | USD | 15.45 | 15.7 | 15.35 | 15.4 | 15.4 | -0.1 (-0.65%) | 79,848 |
| 26 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.6 | 15.75 | 15.25 | 15.5 | 15.5 | -0.1 (-0.64%) | 310,738 |
| 22 Dec 2016 | USD | 16.2 | 16.2 | 15.4742 | 15.6 | 15.6 | -0.5 (-3.11%) | 119,015 |
| 21 Dec 2016 | USD | 16.05 | 16.35 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 85,450 |
| 20 Dec 2016 | USD | 16.2 | 16.45 | 15.7603 | 16.15 | 16.15 | +0.1 (+0.62%) | 184,910 |
| 19 Dec 2016 | USD | 15.5 | 16.75 | 15.2001 | 16.05 | 16.05 | +0.6 (+3.88%) | 262,219 |
| 16 Dec 2016 | USD | 15.5 | 15.65 | 15.275 | 15.45 | 15.45 | +0.05 (+0.32%) | 263,993 |
| 15 Dec 2016 | USD | 14.65 | 15.5 | 14.55 | 15.4 | 15.4 | +0.8 (+5.48%) | 163,036 |
| 14 Dec 2016 | USD | 14.65 | 14.95 | 14.475 | 14.6 | 14.6 | -0.1 (-0.68%) | 97,363 |
| 13 Dec 2016 | USD | 14.65 | 15.2 | 14.55 | 14.7 | 14.7 | +0.2 (+1.38%) | 176,106 |
| 12 Dec 2016 | USD | 14.85 | 15.05 | 14.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 122,490 |
| 9 Dec 2016 | USD | 14.6 | 15.1 | 14.45 | 14.9 | 14.9 | +0.4 (+2.76%) | 156,006 |
| 8 Dec 2016 | USD | 14.1 | 14.85 | 13.95 | 14.5 | 14.5 | +0.45 (+3.20%) | 168,180 |
| 7 Dec 2016 | USD | 14 | 14.25 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 128,306 |
| 6 Dec 2016 | USD | 14.05 | 14.2 | 13.65 | 13.95 | 13.95 | -0.15 (-1.06%) | 181,538 |
| 5 Dec 2016 | USD | 13.25 | 14.15 | 13.25 | 14.1 | 14.1 | +0.9 (+6.82%) | 254,801 |
| 2 Dec 2016 | USD | 12.8 | 13.45 | 12.75 | 13.2 | 13.2 | +0.3 (+2.33%) | 145,823 |
| 1 Dec 2016 | USD | 12.9 | 13.35 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 131,980 |
| 30 Nov 2016 | USD | 13.25 | 13.3 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 670,103 |
| 29 Nov 2016 | USD | 13.3 | 13.4 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 111,788 |
| 28 Nov 2016 | USD | 13 | 13.45 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 266,900 |
| 25 Nov 2016 | USD | 13.4 | 13.45 | 12.95 | 13.05 | 13.05 | -0.25 (-1.88%) | 48,613 |
| 24 Nov 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.25 | 13.4 | 12.9 | 13.3 | 13.3 | +0.05 (+0.38%) | 337,967 |
| 22 Nov 2016 | USD | 13 | 13.425 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 323,542 |
| 21 Nov 2016 | USD | 12.75 | 13.25 | 12.65 | 13 | 13 | +0.2 (+1.56%) | 198,189 |
| 18 Nov 2016 | USD | 12.65 | 13 | 12.2193 | 12.8 | 12.8 | +0.15 (+1.19%) | 164,008 |
| 17 Nov 2016 | USD | 12.65 | 12.75 | 12.45 | 12.65 | 12.65 | -0.05 (-0.39%) | 138,445 |
