| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 12.85 | 12.95 | 12.575 | 12.7 | 12.7 | -0.15 (-1.17%) | 154,712 |
| 15 Nov 2016 | USD | 12.95 | 13.0001 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 133,880 |
| 14 Nov 2016 | USD | 13 | 13.1 | 12.7 | 12.95 | 12.95 | +0.1 (+0.78%) | 184,178 |
| 11 Nov 2016 | USD | 12.6 | 13.025 | 12.55 | 12.85 | 12.85 | +0.25 (+1.98%) | 252,578 |
| 10 Nov 2016 | USD | 12.25 | 12.85 | 11.8 | 12.6 | 12.6 | +0.35 (+2.86%) | 224,658 |
| 9 Nov 2016 | USD | 11.2 | 12.325 | 11.15 | 12.25 | 12.25 | +0.9 (+7.93%) | 181,454 |
| 8 Nov 2016 | USD | 11.4 | 11.75 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 181,948 |
| 7 Nov 2016 | USD | 11.9 | 12.1 | 11.3 | 11.35 | 11.35 | -0.3 (-2.58%) | 223,833 |
| 4 Nov 2016 | USD | 11.25 | 12.1 | 11.25 | 11.65 | 11.65 | +0.3 (+2.64%) | 210,453 |
| 3 Nov 2016 | USD | 10.8 | 12 | 10.8 | 11.35 | 11.35 | +0.2 (+1.79%) | 250,586 |
| 2 Nov 2016 | USD | 11.2 | 11.4 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 122,885 |
| 1 Nov 2016 | USD | 11.235 | 11.55 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 109,334 |
| 31 Oct 2016 | USD | 11.45 | 11.55 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 100,019 |
| 28 Oct 2016 | USD | 11.6 | 11.75 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 102,637 |
| 27 Oct 2016 | USD | 12.2 | 12.6 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 108,041 |
| 26 Oct 2016 | USD | 12.25 | 12.45 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 142,018 |
| 25 Oct 2016 | USD | 12.7 | 12.7299 | 12.35 | 12.4 | 12.4 | -0.2 (-1.59%) | 130,706 |
| 24 Oct 2016 | USD | 12.6 | 12.75 | 12.5 | 12.6 | 12.6 | +0.125 (+1.00%) | 109,305 |
| 21 Oct 2016 | USD | 12.4 | 12.55 | 12.3 | 12.475 | 12.475 | -0.025 (-0.20%) | 80,911 |
| 20 Oct 2016 | USD | 12.55 | 12.55 | 12.45 | 12.5 | 12.5 | -0.025 (-0.20%) | 58,514 |
| 19 Oct 2016 | USD | 12.5 | 12.5819 | 12.35 | 12.525 | 12.525 | +0.075 (+0.60%) | 72,963 |
| 18 Oct 2016 | USD | 12.55 | 12.6 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 83,193 |
| 17 Oct 2016 | USD | 12.7 | 12.8 | 11.6135 | 12.55 | 12.55 | -0.25 (-1.95%) | 115,491 |
| 14 Oct 2016 | USD | 12.35 | 13 | 12.25 | 12.8 | 12.8 | +0.55 (+4.49%) | 165,640 |
| 13 Oct 2016 | USD | 12.25 | 12.45 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 127,722 |
| 12 Oct 2016 | USD | 11.85 | 12.35 | 11.85 | 12.25 | 12.25 | +0.4 (+3.38%) | 132,943 |
| 11 Oct 2016 | USD | 11.65 | 11.9 | 11.65 | 11.85 | 11.85 | +0.1 (+0.85%) | 98,433 |
| 10 Oct 2016 | USD | 11.55 | 11.75 | 11.55 | 11.75 | 11.75 | +0.15 (+1.29%) | 68,589 |
| 7 Oct 2016 | USD | 11.72 | 11.76 | 11.49 | 11.6 | 11.6 | -0.11 (-0.94%) | 167,409 |
| 6 Oct 2016 | USD | 11.52 | 11.74 | 11.495 | 11.71 | 11.71 | +0.12 (+1.04%) | 92,640 |
