| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 11.59 | 11.665 | 11.45 | 11.59 | 11.59 | +0.08 (+0.70%) | 166,599 |
| 4 Oct 2016 | USD | 11.53 | 11.605 | 11.46 | 11.51 | 11.51 | +0.05 (+0.44%) | 133,840 |
| 3 Oct 2016 | USD | 11.14 | 11.52 | 11.0146 | 11.46 | 11.46 | +0.32 (+2.87%) | 130,288 |
| 30 Sep 2016 | USD | 10.83 | 11.27 | 10.83 | 11.14 | 11.14 | +0.34 (+3.15%) | 195,555 |
| 29 Sep 2016 | USD | 10.96 | 11.08 | 10.71 | 10.8 | 10.8 | -0.2 (-1.82%) | 121,895 |
| 28 Sep 2016 | USD | 11.1 | 11.2 | 10.74 | 11 | 11 | -0.05 (-0.45%) | 109,930 |
| 27 Sep 2016 | USD | 11.15 | 11.29 | 11.01 | 11.05 | 11.05 | -0.11 (-0.99%) | 93,082 |
| 26 Sep 2016 | USD | 11.62 | 11.68 | 11.095 | 11.16 | 11.16 | -0.59 (-5.02%) | 115,901 |
| 23 Sep 2016 | USD | 11.86 | 12.01 | 11.71 | 11.75 | 11.75 | -0.22 (-1.84%) | 83,153 |
| 22 Sep 2016 | USD | 11.98 | 12.06 | 11.72 | 11.97 | 11.97 | +0.1 (+0.84%) | 97,812 |
| 21 Sep 2016 | USD | 11.83 | 12.02 | 11.68 | 11.87 | 11.87 | +0.03 (+0.25%) | 113,424 |
| 20 Sep 2016 | USD | 11.93 | 11.93 | 11.77 | 11.84 | 11.84 | +0.01 (+0.08%) | 96,338 |
| 19 Sep 2016 | USD | 11.78 | 12.03 | 11.56 | 11.83 | 11.83 | +0.07 (+0.60%) | 144,527 |
| 16 Sep 2016 | USD | 11.92 | 11.97 | 11.58 | 11.76 | 11.76 | -0.14 (-1.18%) | 231,458 |
| 15 Sep 2016 | USD | 11.69 | 12.14 | 11.69 | 11.9 | 11.9 | +0.19 (+1.62%) | 208,428 |
| 14 Sep 2016 | USD | 11.47 | 11.75 | 11.355 | 11.71 | 11.71 | +0.23 (+2.00%) | 132,699 |
| 13 Sep 2016 | USD | 11.51 | 11.74 | 11.17 | 11.48 | 11.48 | -0.06 (-0.52%) | 141,226 |
| 12 Sep 2016 | USD | 11.36 | 11.7099 | 11.36 | 11.54 | 11.54 | +0.09 (+0.79%) | 417,490 |
| 9 Sep 2016 | USD | 11.9 | 12.05 | 11.41 | 11.45 | 11.45 | -0.55 (-4.58%) | 180,931 |
| 8 Sep 2016 | USD | 12.03 | 12.1499 | 11.925 | 12 | 12 | 0.0 (0.0%) | 132,017 |
| 7 Sep 2016 | USD | 11.91 | 12.12 | 11.77 | 12 | 12 | 0.0 (0.0%) | 195,223 |
| 6 Sep 2016 | USD | 11.74 | 12.04 | 11.67 | 12 | 12 | +0.33 (+2.83%) | 161,562 |
| 5 Sep 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.36 | 11.76 | 11.309 | 11.67 | 11.67 | +0.37 (+3.27%) | 140,733 |
| 1 Sep 2016 | USD | 11 | 11.34 | 10.91 | 11.3 | 11.3 | +0.28 (+2.54%) | 151,923 |
| 31 Aug 2016 | USD | 11.54 | 11.63 | 10.925 | 11.02 | 11.02 | -0.31 (-2.74%) | 119,083 |
| 30 Aug 2016 | USD | 11.51 | 11.8 | 11.3 | 11.33 | 11.33 | -0.17 (-1.48%) | 98,755 |
| 29 Aug 2016 | USD | 11.28 | 11.53 | 11.26 | 11.5 | 11.5 | +0.18 (+1.59%) | 71,091 |
| 26 Aug 2016 | USD | 11.41 | 11.53 | 11.24 | 11.32 | 11.32 | -0.09 (-0.79%) | 101,538 |
| 25 Aug 2016 | USD | 11.17 | 11.49 | 11.15 | 11.41 | 11.41 | +0.2 (+1.78%) | 117,013 |
