| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 11.3 | 11.34 | 11.16 | 11.21 | 11.21 | -0.07 (-0.62%) | 138,502 |
| 23 Aug 2016 | USD | 11.25 | 11.34 | 11.13 | 11.28 | 11.28 | +0.1 (+0.89%) | 115,918 |
| 22 Aug 2016 | USD | 11 | 11.27 | 10.96 | 11.18 | 11.18 | +0.18 (+1.64%) | 73,146 |
| 19 Aug 2016 | USD | 10.92 | 11.09 | 10.7607 | 11 | 11 | +0.03 (+0.27%) | 149,225 |
| 18 Aug 2016 | USD | 10.9 | 11.09 | 10.86 | 10.97 | 10.97 | +0.12 (+1.11%) | 118,510 |
| 17 Aug 2016 | USD | 10.89 | 11.18 | 10.74 | 10.85 | 10.85 | -0.04 (-0.37%) | 164,602 |
| 16 Aug 2016 | USD | 11.05 | 11.16 | 10.75 | 10.89 | 10.89 | -0.27 (-2.42%) | 218,904 |
| 15 Aug 2016 | USD | 11.33 | 11.55 | 11.02 | 11.16 | 11.16 | -0.19 (-1.67%) | 212,767 |
| 12 Aug 2016 | USD | 11.37 | 11.53 | 11.184 | 11.35 | 11.35 | -0.05 (-0.44%) | 270,614 |
| 11 Aug 2016 | USD | 11.66 | 12.0003 | 11.29 | 11.4 | 11.4 | -0.25 (-2.15%) | 259,060 |
| 10 Aug 2016 | USD | 11.98 | 12.0199 | 11.11 | 11.65 | 11.65 | -0.07 (-0.60%) | 203,733 |
| 9 Aug 2016 | USD | 11.58 | 12 | 11.45 | 11.72 | 11.72 | +0.1 (+0.86%) | 217,993 |
| 8 Aug 2016 | USD | 11.15 | 11.69 | 10.95 | 11.62 | 11.62 | +0.72 (+6.61%) | 447,368 |
| 5 Aug 2016 | USD | 10.7 | 11.17 | 10.61 | 10.9 | 10.9 | +0.41 (+3.91%) | 382,332 |
| 4 Aug 2016 | USD | 11.33 | 11.39 | 10.31 | 10.49 | 10.49 | -0.93 (-8.14%) | 676,046 |
| 3 Aug 2016 | USD | 14 | 14.39 | 10.78 | 11.42 | 11.42 | -4.73 (-29.29%) | 1,822,280 |
| 2 Aug 2016 | USD | 16.08 | 16.46 | 15.75 | 16.15 | 16.15 | +0.12 (+0.75%) | 106,321 |
| 1 Aug 2016 | USD | 16.17 | 16.26 | 15.92 | 16.03 | 16.03 | -0.12 (-0.74%) | 53,852 |
| 29 Jul 2016 | USD | 16.22 | 16.23 | 15.8 | 16.15 | 16.15 | -0.04 (-0.25%) | 90,605 |
| 28 Jul 2016 | USD | 16.72 | 16.7299 | 16.1 | 16.19 | 16.19 | -0.53 (-3.17%) | 60,174 |
| 27 Jul 2016 | USD | 16.64 | 17.06 | 16.4 | 16.72 | 16.72 | +0.09 (+0.54%) | 79,273 |
| 26 Jul 2016 | USD | 16.39 | 16.92 | 16.29 | 16.63 | 16.63 | +0.29 (+1.77%) | 93,533 |
| 25 Jul 2016 | USD | 16.4 | 16.59 | 16.1 | 16.34 | 16.34 | -0.07 (-0.43%) | 47,457 |
| 22 Jul 2016 | USD | 16.075 | 16.52 | 16.07 | 16.41 | 16.41 | +0.3 (+1.86%) | 63,260 |
| 21 Jul 2016 | USD | 16.25 | 16.35 | 15.85 | 16.11 | 16.11 | -0.21 (-1.29%) | 54,792 |
| 20 Jul 2016 | USD | 16.46 | 16.57 | 15.59 | 16.32 | 16.32 | -0.04 (-0.24%) | 49,028 |
| 19 Jul 2016 | USD | 16.24 | 16.44 | 15.95 | 16.36 | 16.36 | +0.13 (+0.80%) | 84,949 |
| 18 Jul 2016 | USD | 16.32 | 16.57 | 15.93 | 16.23 | 16.23 | -0.12 (-0.73%) | 58,889 |
| 15 Jul 2016 | USD | 16.43 | 16.44 | 16.11 | 16.35 | 16.35 | 0.0 (0.0%) | 97,547 |
| 14 Jul 2016 | USD | 16.13 | 16.56 | 15.56 | 16.35 | 16.35 | +0.03 (+0.18%) | 98,661 |
