| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 16.58 | 16.58 | 16.25 | 16.32 | 16.32 | -0.13 (-0.79%) | 61,652 |
| 12 Jul 2016 | USD | 16.74 | 16.74 | 16.28 | 16.45 | 16.45 | +0.18 (+1.11%) | 56,811 |
| 11 Jul 2016 | USD | 16.26 | 16.305 | 16.11 | 16.27 | 16.27 | +0.09 (+0.56%) | 59,177 |
| 8 Jul 2016 | USD | 16.06 | 16.33 | 16 | 16.18 | 16.18 | +0.31 (+1.95%) | 126,060 |
| 7 Jul 2016 | USD | 15.77 | 15.96 | 15.52 | 15.87 | 15.87 | +0.15 (+0.95%) | 75,124 |
| 6 Jul 2016 | USD | 15.39 | 15.89 | 15.21 | 15.72 | 15.72 | +0.28 (+1.81%) | 71,650 |
| 5 Jul 2016 | USD | 15.82 | 15.88 | 15.34 | 15.44 | 15.44 | -0.39 (-2.46%) | 60,181 |
| 4 Jul 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.06 | 16.61 | 15.63 | 15.83 | 15.83 | -0.17 (-1.06%) | 85,885 |
| 30 Jun 2016 | USD | 15.97 | 16.12 | 15.51 | 16 | 16 | +0.49 (+3.16%) | 128,624 |
| 29 Jun 2016 | USD | 14.91 | 15.53 | 14.74 | 15.51 | 15.51 | +0.8 (+5.44%) | 90,829 |
| 28 Jun 2016 | USD | 14.61 | 14.98 | 14.36 | 14.71 | 14.71 | +0.17 (+1.17%) | 120,694 |
| 27 Jun 2016 | USD | 15.27 | 15.3 | 14.51 | 14.54 | 14.54 | -0.97 (-6.25%) | 152,580 |
| 24 Jun 2016 | USD | 15.15 | 15.68 | 14.87 | 15.51 | 15.51 | -0.31 (-1.96%) | 235,851 |
| 23 Jun 2016 | USD | 15.34 | 15.9 | 15.3001 | 15.82 | 15.82 | +0.6 (+3.94%) | 77,687 |
| 22 Jun 2016 | USD | 15.54 | 15.76 | 15.13 | 15.22 | 15.22 | -0.25 (-1.62%) | 65,199 |
| 21 Jun 2016 | USD | 15.42 | 15.55 | 15.24 | 15.47 | 15.47 | +0.11 (+0.72%) | 53,029 |
| 20 Jun 2016 | USD | 15.81 | 16.03 | 15.36 | 15.36 | 15.36 | -0.21 (-1.35%) | 95,715 |
| 17 Jun 2016 | USD | 15.3 | 15.62 | 15.17 | 15.57 | 15.57 | +0.27 (+1.76%) | 132,614 |
| 16 Jun 2016 | USD | 14.93 | 15.36 | 14.79 | 15.3 | 15.3 | +0.21 (+1.39%) | 77,410 |
| 15 Jun 2016 | USD | 14.9 | 15.26 | 14.7135 | 15.09 | 15.09 | +0.15 (+1.00%) | 94,240 |
| 14 Jun 2016 | USD | 14.79 | 15.03 | 14.7 | 14.94 | 14.94 | +0.12 (+0.81%) | 56,406 |
| 13 Jun 2016 | USD | 15.13 | 15.385 | 14.8 | 14.82 | 14.82 | -0.41 (-2.69%) | 41,813 |
| 10 Jun 2016 | USD | 15.47 | 15.69 | 15.15 | 15.23 | 15.23 | -0.45 (-2.87%) | 70,767 |
| 9 Jun 2016 | USD | 15.72 | 15.86 | 15.51 | 15.68 | 15.68 | -0.15 (-0.95%) | 50,998 |
| 8 Jun 2016 | USD | 15.57 | 15.95 | 15.57 | 15.83 | 15.83 | +0.15 (+0.96%) | 86,702 |
| 7 Jun 2016 | USD | 15.8 | 15.98 | 15.4 | 15.68 | 15.68 | -0.1 (-0.63%) | 54,287 |
| 6 Jun 2016 | USD | 15.36 | 15.98 | 14.64 | 15.78 | 15.78 | +0.31 (+2.00%) | 171,509 |
| 3 Jun 2016 | USD | 15.85 | 15.9 | 15.36 | 15.47 | 15.47 | -0.48 (-3.01%) | 67,545 |
| 2 Jun 2016 | USD | 15.54 | 15.9999 | 15.36 | 15.95 | 15.95 | +0.32 (+2.05%) | 72,525 |
