| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 20.23 | 20.57 | 18.4657 | 19.87 | 19.87 | -0.42 (-2.07%) | 122,485 |
| 19 Apr 2016 | USD | 20.0701 | 20.54 | 20.0701 | 20.29 | 20.29 | +0.11 (+0.55%) | 176,226 |
| 18 Apr 2016 | USD | 20 | 20.35 | 19.9 | 20.18 | 20.18 | +0.04 (+0.20%) | 157,115 |
| 15 Apr 2016 | USD | 19.79 | 20.56 | 19.66 | 20.14 | 20.14 | +0.23 (+1.16%) | 259,678 |
| 14 Apr 2016 | USD | 19.88 | 20.095 | 19.86 | 19.91 | 19.91 | -0.37 (-1.82%) | 82,556 |
| 13 Apr 2016 | USD | 20.11 | 20.48 | 19.62 | 20.28 | 20.28 | +0.27 (+1.35%) | 148,274 |
| 12 Apr 2016 | USD | 19.99 | 20.39 | 19.73 | 20.01 | 20.01 | -0.02 (-0.10%) | 97,105 |
| 11 Apr 2016 | USD | 19.79 | 20.35 | 19.79 | 20.03 | 20.03 | +0.24 (+1.21%) | 182,680 |
| 8 Apr 2016 | USD | 19.72 | 19.88 | 19.53 | 19.79 | 19.79 | +0.2 (+1.02%) | 57,771 |
| 7 Apr 2016 | USD | 20.01 | 20.23 | 19.44 | 19.59 | 19.59 | -0.61 (-3.02%) | 115,845 |
| 6 Apr 2016 | USD | 19.94 | 20.43 | 19.89 | 20.2 | 20.2 | +0.28 (+1.41%) | 121,206 |
| 5 Apr 2016 | USD | 19.9 | 20.11 | 19.66 | 19.92 | 19.92 | -0.19 (-0.94%) | 110,589 |
| 4 Apr 2016 | USD | 20.19 | 20.79 | 19.7175 | 20.11 | 20.11 | -0.02 (-0.10%) | 184,331 |
| 1 Apr 2016 | USD | 20.03 | 20.49 | 19.71 | 20.13 | 20.13 | -0.16 (-0.79%) | 136,248 |
| 31 Mar 2016 | USD | 20.06 | 20.62 | 20.03 | 20.29 | 20.29 | +0.17 (+0.84%) | 100,039 |
| 30 Mar 2016 | USD | 20.36 | 20.52 | 19.8 | 20.12 | 20.12 | -0.22 (-1.08%) | 123,882 |
| 29 Mar 2016 | USD | 19.25 | 20.72 | 19.08 | 20.34 | 20.34 | +0.97 (+5.01%) | 201,809 |
| 28 Mar 2016 | USD | 19.47 | 19.66 | 19.11 | 19.37 | 19.37 | -0.08 (-0.41%) | 78,022 |
| 25 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.99 | 19.51 | 18.77 | 19.45 | 19.45 | +0.31 (+1.62%) | 64,370 |
| 23 Mar 2016 | USD | 19.73 | 19.88 | 18.4 | 19.14 | 19.14 | -0.68 (-3.43%) | 110,745 |
| 22 Mar 2016 | USD | 20.13 | 20.37 | 19.61 | 19.82 | 19.82 | -0.34 (-1.69%) | 113,982 |
| 21 Mar 2016 | USD | 20.15 | 20.63 | 20.06 | 20.16 | 20.16 | +0.04 (+0.20%) | 158,942 |
| 18 Mar 2016 | USD | 20.07 | 20.57 | 20.07 | 20.12 | 20.12 | +0.12 (+0.60%) | 119,183 |
| 17 Mar 2016 | USD | 19.44 | 20.18 | 19.42 | 20 | 20 | +0.5 (+2.56%) | 112,536 |
| 16 Mar 2016 | USD | 19.36 | 19.61 | 19.15 | 19.5 | 19.5 | +0.13 (+0.67%) | 154,563 |
| 15 Mar 2016 | USD | 19.86 | 19.98 | 19.25 | 19.37 | 19.37 | -0.52 (-2.61%) | 135,027 |
| 14 Mar 2016 | USD | 19.94 | 20.05 | 19.4 | 19.89 | 19.89 | -0.11 (-0.55%) | 249,843 |
| 11 Mar 2016 | USD | 19.57 | 20.15 | 19.455 | 20 | 20 | +0.56 (+2.88%) | 77,880 |
| 10 Mar 2016 | USD | 19.67 | 19.81 | 19.335 | 19.44 | 19.44 | -0.2 (-1.02%) | 76,396 |
