| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 12.99 | 13.17 | 12.85 | 13 | 13 | -0.07 (-0.54%) | 144,784 |
| 26 Jan 2016 | USD | 13.13 | 13.31 | 12.96 | 13.07 | 13.07 | -0.04 (-0.31%) | 143,880 |
| 25 Jan 2016 | USD | 13.59 | 13.63 | 13.04 | 13.11 | 13.11 | -0.57 (-4.17%) | 225,941 |
| 22 Jan 2016 | USD | 13.86 | 13.96 | 13.52 | 13.68 | 13.68 | -0.01 (-0.07%) | 234,997 |
| 21 Jan 2016 | USD | 13.59 | 13.85 | 13.23 | 13.69 | 13.69 | 0.0 (0.0%) | 352,136 |
| 20 Jan 2016 | USD | 13.44 | 13.84 | 13.15 | 13.69 | 13.69 | +0.12 (+0.88%) | 223,143 |
| 19 Jan 2016 | USD | 14.15 | 14.21 | 13.44 | 13.57 | 13.57 | -0.39 (-2.79%) | 217,076 |
| 18 Jan 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.83 | 14.2 | 13.57 | 13.96 | 13.96 | -0.28 (-1.97%) | 172,220 |
| 14 Jan 2016 | USD | 14.43 | 14.43 | 14.17 | 14.24 | 14.24 | -0.09 (-0.63%) | 199,163 |
| 13 Jan 2016 | USD | 14.75 | 15.06 | 14.24 | 14.33 | 14.33 | -0.44 (-2.98%) | 146,319 |
| 12 Jan 2016 | USD | 15.08 | 15.41 | 14.591 | 14.77 | 14.77 | -0.22 (-1.47%) | 159,508 |
| 11 Jan 2016 | USD | 15 | 15.11 | 14.64 | 14.99 | 14.99 | +0.11 (+0.74%) | 105,818 |
| 8 Jan 2016 | USD | 15.04 | 15.245 | 14.501 | 14.88 | 14.88 | -0.18 (-1.20%) | 98,271 |
| 7 Jan 2016 | USD | 15.33 | 15.68 | 14.805 | 15.06 | 15.06 | -0.6 (-3.83%) | 231,230 |
| 6 Jan 2016 | USD | 15.55 | 16.03 | 15.402 | 15.66 | 15.66 | -0.03 (-0.19%) | 137,046 |
| 5 Jan 2016 | USD | 15.93 | 15.93 | 15.54 | 15.69 | 15.69 | -0.22 (-1.38%) | 114,363 |
| 4 Jan 2016 | USD | 16.34 | 16.34 | 15.53 | 15.91 | 15.91 | -0.77 (-4.62%) | 259,860 |
| 1 Jan 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.61 | 16.93 | 16.19 | 16.68 | 16.68 | -0.03 (-0.18%) | 139,411 |
| 30 Dec 2015 | USD | 16.76 | 17.03 | 16.6 | 16.71 | 16.71 | -0.13 (-0.77%) | 80,921 |
| 29 Dec 2015 | USD | 17.32 | 17.5 | 16.75 | 16.84 | 16.84 | -0.41 (-2.38%) | 96,220 |
| 28 Dec 2015 | USD | 17.31 | 17.41 | 17.01 | 17.25 | 17.25 | -0.12 (-0.69%) | 69,044 |
| 25 Dec 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.35 | 17.44 | 17.1712 | 17.37 | 17.37 | +0.05 (+0.29%) | 149,924 |
| 23 Dec 2015 | USD | 17.41 | 17.52 | 17.19 | 17.32 | 17.32 | +0.03 (+0.17%) | 193,462 |
| 22 Dec 2015 | USD | 17.61 | 17.73 | 17.2 | 17.29 | 17.29 | -0.26 (-1.48%) | 245,698 |
| 21 Dec 2015 | USD | 17.71 | 17.77 | 17.18 | 17.55 | 17.55 | -0.01 (-0.06%) | 118,744 |
| 18 Dec 2015 | USD | 18.25 | 18.81 | 17.36 | 17.56 | 17.56 | -0.79 (-4.31%) | 161,423 |
| 17 Dec 2015 | USD | 17.84 | 18.655 | 17.52 | 18.35 | 18.35 | +0.59 (+3.32%) | 143,566 |
