| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 20.06 | 20.614 | 16.74 | 18 | 18 | +2.49 (+16.05%) | 528,708 |
| 3 Nov 2015 | USD | 15.85 | 15.865 | 14.78 | 15.51 | 15.51 | -0.38 (-2.39%) | 138,435 |
| 2 Nov 2015 | USD | 15.19 | 15.97 | 15.19 | 15.89 | 15.89 | +0.74 (+4.88%) | 113,714 |
| 30 Oct 2015 | USD | 15.61 | 15.61 | 14.56 | 15.15 | 15.15 | -0.43 (-2.76%) | 374,584 |
| 29 Oct 2015 | USD | 15.27 | 15.8 | 14.786 | 15.58 | 15.58 | +0.23 (+1.50%) | 156,414 |
| 28 Oct 2015 | USD | 14.55 | 15.46 | 14.48 | 15.35 | 15.35 | +0.8 (+5.50%) | 133,291 |
| 27 Oct 2015 | USD | 14.7 | 14.7 | 14.43 | 14.55 | 14.55 | -0.22 (-1.49%) | 76,351 |
| 26 Oct 2015 | USD | 14.83 | 14.96 | 14.69 | 14.77 | 14.77 | -0.1 (-0.67%) | 103,704 |
| 23 Oct 2015 | USD | 14.66 | 14.98 | 14.41 | 14.87 | 14.87 | +0.39 (+2.69%) | 91,087 |
| 22 Oct 2015 | USD | 14.54 | 14.68 | 14.36 | 14.48 | 14.48 | +0.07 (+0.49%) | 159,812 |
| 21 Oct 2015 | USD | 14.87 | 15.02 | 14.37 | 14.41 | 14.41 | -0.44 (-2.96%) | 60,900 |
| 20 Oct 2015 | USD | 14.38 | 14.87 | 14.2 | 14.85 | 14.85 | +0.46 (+3.20%) | 107,998 |
| 19 Oct 2015 | USD | 14.5 | 14.6 | 14.08 | 14.39 | 14.39 | -0.14 (-0.96%) | 107,939 |
| 16 Oct 2015 | USD | 14.06 | 14.55 | 13.81 | 14.53 | 14.53 | +0.48 (+3.42%) | 332,014 |
| 15 Oct 2015 | USD | 14.04 | 14.17 | 13.92 | 14.05 | 14.05 | +0.07 (+0.50%) | 348,735 |
| 14 Oct 2015 | USD | 14.18 | 14.399 | 13.89 | 13.98 | 13.98 | -0.19 (-1.34%) | 308,787 |
| 13 Oct 2015 | USD | 14.31 | 14.45 | 14.16 | 14.17 | 14.17 | -0.25 (-1.73%) | 105,454 |
| 12 Oct 2015 | USD | 14.75 | 14.8199 | 14.28 | 14.42 | 14.42 | -0.33 (-2.24%) | 129,857 |
| 9 Oct 2015 | USD | 14.77 | 14.96 | 14.57 | 14.75 | 14.75 | +0.04 (+0.27%) | 103,110 |
| 8 Oct 2015 | USD | 14.7 | 14.92 | 14.46 | 14.71 | 14.71 | -0.01 (-0.07%) | 221,094 |
| 7 Oct 2015 | USD | 14.31 | 14.83 | 14.31 | 14.72 | 14.72 | +0.47 (+3.30%) | 67,169 |
| 6 Oct 2015 | USD | 14.31 | 14.47 | 14.2 | 14.25 | 14.25 | -0.06 (-0.42%) | 90,745 |
| 5 Oct 2015 | USD | 13.81 | 14.59 | 12.5501 | 14.31 | 14.31 | +0.63 (+4.61%) | 95,707 |
| 2 Oct 2015 | USD | 13.36 | 13.69 | 13.29 | 13.68 | 13.68 | +0.05 (+0.37%) | 133,206 |
| 1 Oct 2015 | USD | 14.12 | 14.12 | 13.06 | 13.63 | 13.63 | -0.53 (-3.74%) | 270,225 |
| 30 Sep 2015 | USD | 14.16 | 14.38 | 14.08 | 14.16 | 14.16 | +0.17 (+1.22%) | 88,162 |
| 29 Sep 2015 | USD | 13.78 | 14.2 | 13.76 | 13.99 | 13.99 | +0.17 (+1.23%) | 96,149 |
| 28 Sep 2015 | USD | 13.35 | 13.94 | 13.35 | 13.82 | 13.82 | +0.37 (+2.75%) | 112,406 |
| 25 Sep 2015 | USD | 13.9 | 13.98 | 13.39 | 13.45 | 13.45 | -0.4 (-2.89%) | 127,422 |
| 24 Sep 2015 | USD | 14.27 | 14.27 | 13.57 | 13.85 | 13.85 | -0.49 (-3.42%) | 143,228 |
