| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 14.71 | 14.71 | 14.05 | 14.34 | 14.34 | -0.41 (-2.78%) | 210,895 |
| 22 Sep 2015 | USD | 15.12 | 15.2499 | 14.65 | 14.75 | 14.75 | -0.55 (-3.59%) | 98,887 |
| 21 Sep 2015 | USD | 15.79 | 15.885 | 15.13 | 15.3 | 15.3 | -0.44 (-2.80%) | 110,910 |
| 18 Sep 2015 | USD | 15.24 | 15.896 | 15.22 | 15.74 | 15.74 | +0.2 (+1.29%) | 129,750 |
| 17 Sep 2015 | USD | 15.32 | 15.71 | 15.17 | 15.54 | 15.54 | +0.17 (+1.11%) | 81,419 |
| 16 Sep 2015 | USD | 15.04 | 15.45 | 15 | 15.37 | 15.37 | +0.31 (+2.06%) | 96,679 |
| 15 Sep 2015 | USD | 15.24 | 15.32 | 14.93 | 15.06 | 15.06 | -0.17 (-1.12%) | 56,670 |
| 14 Sep 2015 | USD | 15.91 | 16.05 | 15.16 | 15.23 | 15.23 | -0.61 (-3.85%) | 38,938 |
| 11 Sep 2015 | USD | 16.01 | 16.07 | 15.7201 | 15.84 | 15.84 | -0.3 (-1.86%) | 46,780 |
| 10 Sep 2015 | USD | 15.94 | 16.23 | 15.86 | 16.14 | 16.14 | +0.14 (+0.88%) | 60,148 |
| 9 Sep 2015 | USD | 16.18 | 16.35 | 15.92 | 16 | 16 | -0.12 (-0.74%) | 124,086 |
| 8 Sep 2015 | USD | 16 | 16.35 | 15.86 | 16.12 | 16.12 | +0.41 (+2.61%) | 82,615 |
| 7 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.56 | 15.93 | 15.56 | 15.71 | 15.71 | 0.0 (0.0%) | 65,085 |
| 3 Sep 2015 | USD | 15.36 | 15.92 | 15.27 | 15.71 | 15.71 | +0.37 (+2.41%) | 60,174 |
| 2 Sep 2015 | USD | 15.1 | 15.34 | 14.78 | 15.34 | 15.34 | +0.36 (+2.40%) | 43,768 |
| 1 Sep 2015 | USD | 14.88 | 15.09 | 14.76 | 14.98 | 14.98 | -0.16 (-1.06%) | 106,625 |
| 31 Aug 2015 | USD | 15.61 | 15.82 | 14.84 | 15.14 | 15.14 | -0.59 (-3.75%) | 114,307 |
| 28 Aug 2015 | USD | 15.32 | 15.77 | 15.11 | 15.73 | 15.73 | +0.31 (+2.01%) | 72,300 |
| 27 Aug 2015 | USD | 15.29 | 15.51 | 14.81 | 15.42 | 15.42 | +0.24 (+1.58%) | 92,642 |
| 26 Aug 2015 | USD | 15.23 | 15.41 | 14.77 | 15.18 | 15.18 | +0.2 (+1.34%) | 99,267 |
| 25 Aug 2015 | USD | 15.56 | 15.56 | 14.62 | 14.98 | 14.98 | -0.35 (-2.28%) | 88,119 |
| 24 Aug 2015 | USD | 15.28 | 16.02 | 14.83 | 15.33 | 15.33 | -0.56 (-3.52%) | 147,374 |
| 21 Aug 2015 | USD | 15.82 | 16.32 | 15.61 | 15.89 | 15.89 | -0.25 (-1.55%) | 75,596 |
| 20 Aug 2015 | USD | 16.17 | 16.44 | 16.08 | 16.14 | 16.14 | -0.23 (-1.41%) | 103,305 |
| 19 Aug 2015 | USD | 16.78 | 17.45 | 15.91 | 16.37 | 16.37 | -0.53 (-3.14%) | 74,721 |
| 18 Aug 2015 | USD | 17.15 | 17.54 | 16.61 | 16.9 | 16.9 | -0.24 (-1.40%) | 73,137 |
| 17 Aug 2015 | USD | 16.78 | 17.4 | 16.65 | 17.14 | 17.14 | +0.3 (+1.78%) | 90,514 |
| 14 Aug 2015 | USD | 16.39 | 16.94 | 16.01 | 16.84 | 16.84 | +0.44 (+2.68%) | 82,265 |
| 13 Aug 2015 | USD | 16.61 | 16.98 | 16.35 | 16.4 | 16.4 | -0.22 (-1.32%) | 87,031 |
