| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 16.35 | 16.71 | 16.22 | 16.62 | 16.62 | +0.24 (+1.47%) | 59,829 |
| 11 Aug 2015 | USD | 16.43 | 16.49 | 16.17 | 16.38 | 16.38 | -0.08 (-0.49%) | 65,792 |
| 10 Aug 2015 | USD | 16.51 | 16.65 | 16.35 | 16.46 | 16.46 | +0.07 (+0.43%) | 62,224 |
| 7 Aug 2015 | USD | 16.24 | 16.84 | 16.16 | 16.39 | 16.39 | +0.05 (+0.31%) | 53,914 |
| 6 Aug 2015 | USD | 16.32 | 16.39 | 16.06 | 16.34 | 16.34 | +0.14 (+0.86%) | 113,151 |
| 5 Aug 2015 | USD | 16.28 | 16.42 | 15.83 | 16.2 | 16.2 | +0.04 (+0.25%) | 80,605 |
| 4 Aug 2015 | USD | 16.41 | 16.77 | 16.09 | 16.16 | 16.16 | -0.31 (-1.88%) | 116,822 |
| 3 Aug 2015 | USD | 17.15 | 17.15 | 16.17 | 16.47 | 16.47 | -0.73 (-4.24%) | 169,835 |
| 31 Jul 2015 | USD | 19.3 | 19.86 | 16.945 | 17.2 | 17.2 | -2 (-10.42%) | 207,633 |
| 30 Jul 2015 | USD | 19.05 | 20.97 | 19.05 | 19.2 | 19.2 | +0.12 (+0.63%) | 67,625 |
| 29 Jul 2015 | USD | 18.98 | 19.46 | 18.71 | 19.08 | 19.08 | +0.12 (+0.63%) | 58,471 |
| 28 Jul 2015 | USD | 18.99 | 19.19 | 18.52 | 18.96 | 18.96 | -0.04 (-0.21%) | 90,067 |
| 27 Jul 2015 | USD | 18.77 | 19.2675 | 18.48 | 19 | 19 | +0.18 (+0.96%) | 123,294 |
| 24 Jul 2015 | USD | 18.95 | 19.16 | 18.76 | 18.82 | 18.82 | -0.13 (-0.69%) | 74,787 |
| 23 Jul 2015 | USD | 20.02 | 20.02 | 18.79 | 18.95 | 18.95 | -1.04 (-5.20%) | 67,643 |
| 22 Jul 2015 | USD | 19.92 | 20 | 19.79 | 19.99 | 19.99 | +0.02 (+0.10%) | 32,828 |
| 21 Jul 2015 | USD | 20.2 | 20.51 | 19.9 | 19.97 | 19.97 | -0.13 (-0.65%) | 45,140 |
| 20 Jul 2015 | USD | 20.26 | 20.26 | 19.925 | 20.1 | 20.1 | -0.13 (-0.64%) | 97,344 |
| 17 Jul 2015 | USD | 20.43 | 20.43 | 19.97 | 20.23 | 20.23 | -0.12 (-0.59%) | 48,696 |
| 16 Jul 2015 | USD | 20.02 | 20.65 | 20 | 20.35 | 20.35 | +0.37 (+1.85%) | 58,231 |
| 15 Jul 2015 | USD | 20.01 | 20.1 | 19.65 | 19.98 | 19.98 | +0.01 (+0.05%) | 53,850 |
| 14 Jul 2015 | USD | 20.21 | 20.32 | 19.78 | 19.97 | 19.97 | -0.25 (-1.24%) | 44,533 |
| 13 Jul 2015 | USD | 19.93 | 20.53 | 19.84 | 20.22 | 20.22 | +0.46 (+2.33%) | 55,589 |
| 10 Jul 2015 | USD | 19.55 | 19.97 | 19.5 | 19.76 | 19.76 | +0.36 (+1.86%) | 100,152 |
| 9 Jul 2015 | USD | 20.17 | 20.23 | 19.21 | 19.4 | 19.4 | -0.48 (-2.41%) | 114,100 |
| 8 Jul 2015 | USD | 20.47 | 20.48 | 19.78 | 19.88 | 19.88 | -0.62 (-3.02%) | 68,725 |
| 7 Jul 2015 | USD | 20.77 | 20.77 | 20.09 | 20.5 | 20.5 | -0.21 (-1.01%) | 90,374 |
| 6 Jul 2015 | USD | 20.87 | 21.2 | 20.58 | 20.71 | 20.71 | -0.27 (-1.29%) | 93,144 |
| 3 Jul 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.33 | 21.49 | 20.63 | 20.98 | 20.98 | -0.39 (-1.82%) | 68,248 |
